Login or Join
Homepage888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29
Strong Daily Stock price targets for 888irfc29 961885 are 1160.8 and 1167.6
| Daily Target 1 | 1159.67 |
| Daily Target 2 | 1161.93 |
| Daily Target 3 | 1166.4666666667 |
| Daily Target 4 | 1168.73 |
| Daily Target 5 | 1173.27 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1164.20 (-0.58%) | 1171.00 | 1164.20 - 1171.00 | 0.507 times | Tue 03 February 2026 | 1171.00 (-0.34%) | 1171.00 | 1171.00 - 1171.00 | 0.3573 times | Fri 30 January 2026 | 1175.00 (0.57%) | 1175.00 | 1174.99 - 1175.00 | 2.3818 times | Thu 29 January 2026 | 1168.30 (0.26%) | 1168.30 | 1168.30 - 1168.30 | 0.1701 times | Wed 28 January 2026 | 1165.25 (-0.04%) | 1170.10 | 1165.00 - 1170.10 | 0.2348 times | Tue 27 January 2026 | 1165.71 (0.04%) | 1165.30 | 1165.25 - 1165.71 | 2.8921 times | Wed 21 January 2026 | 1165.23 (0%) | 1165.50 | 1165.23 - 1165.50 | 0.1531 times | Tue 20 January 2026 | 1165.23 (-0.41%) | 1165.00 | 1165.00 - 1170.00 | 1.8714 times | Mon 19 January 2026 | 1170.00 (-0.38%) | 1170.00 | 1170.00 - 1170.00 | 0.0646 times | Fri 16 January 2026 | 1174.49 (0.81%) | 1167.00 | 1166.00 - 1174.49 | 1.3678 times | Wed 14 January 2026 | 1165.00 (0.13%) | 1165.00 | 1165.00 - 1165.00 | 0.0851 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1160.8 and 1167.6
| Weekly Target 1 | 1159.67 |
| Weekly Target 2 | 1161.93 |
| Weekly Target 3 | 1166.4666666667 |
| Weekly Target 4 | 1168.73 |
| Weekly Target 5 | 1173.27 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1164.20 (-0.58%) | 1171.00 | 1164.20 - 1171.00 | 0.1467 times | Tue 03 February 2026 | 1171.00 (-0.34%) | 1171.00 | 1171.00 - 1171.00 | 0.1033 times | Fri 30 January 2026 | 1175.00 (0.84%) | 1165.30 | 1165.00 - 1175.00 | 1.6427 times | Wed 21 January 2026 | 1165.23 (-0.79%) | 1170.00 | 1165.00 - 1170.00 | 0.6043 times | Fri 16 January 2026 | 1174.49 (0.38%) | 1163.00 | 1163.00 - 1174.49 | 0.8632 times | Fri 09 January 2026 | 1170.00 (0%) | 1170.00 | 1163.05 - 1178.00 | 3.3031 times | Fri 02 January 2026 | 1170.00 (0.69%) | 1176.00 | 1165.00 - 1176.00 | 0.0984 times | Wed 24 December 2025 | 1162.01 (0.27%) | 1161.00 | 1161.00 - 1170.00 | 0.1929 times | Fri 19 December 2025 | 1158.93 (-0.01%) | 1176.50 | 1158.90 - 1176.50 | 2.1594 times | Tue 02 December 2025 | 1159.00 (0.01%) | 1162.25 | 1159.00 - 1163.00 | 0.8858 times | Fri 28 November 2025 | 1158.90 (0.08%) | 1179.00 | 1158.90 - 1179.00 | 0.3071 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1160.8 and 1167.6
| Monthly Target 1 | 1159.67 |
| Monthly Target 2 | 1161.93 |
| Monthly Target 3 | 1166.4666666667 |
| Monthly Target 4 | 1168.73 |
| Monthly Target 5 | 1173.27 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1164.20 (-0.92%) | 1171.00 | 1164.20 - 1171.00 | 0.1071 times | Fri 30 January 2026 | 1175.00 (0.86%) | 1170.00 | 1163.00 - 1178.00 | 2.7479 times | Wed 31 December 2025 | 1165.00 (0.53%) | 1162.25 | 1158.90 - 1176.50 | 1.4271 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.6115 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 1.7862 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.3886 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.8619 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.1808 times | Mon 30 June 2025 | 1139.00 (-3.06%) | 1165.00 | 1130.00 - 1174.95 | 0.6276 times | Tue 27 May 2025 | 1175.00 (5.44%) | 1120.00 | 1112.00 - 1175.00 | 1.2614 times | Wed 30 April 2025 | 1114.40 (-1.38%) | 1140.00 | 1113.25 - 1140.00 | 1.1666 times |
Indicator Analysis of 888irfc29
Please login to view indicator analysis. or View indicator analysis of 888irfc29 961885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1168.75 |
| 12 day DMA | 1167.74 |
| 20 day DMA | 1167.99 |
| 35 day DMA | 1165.86 |
| 50 day DMA | 1161.71 |
| 100 day DMA | 1156.21 |
| 150 day DMA | 1163.47 |
| 200 day DMA | 1164.15 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.1 | 1170.05 | 1169.58 |
| 12 day EMA | 1167.94 | 1168.62 | 1168.19 |
| 20 day EMA | 1167.1 | 1167.41 | 1167.03 |
| 35 day EMA | 1164.13 | 1164.13 | 1163.73 |
| 50 day EMA | 1161.11 | 1160.98 | 1160.57 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.75 | 1169.05 | 1167.9 |
| 12 day SMA | 1167.74 | 1168.23 | 1167.89 |
| 20 day SMA | 1167.99 | 1168.28 | 1167.78 |
| 35 day SMA | 1165.86 | 1165.47 | 1164.74 |
| 50 day SMA | 1161.71 | 1161.37 | 1160.95 |
| 100 day SMA | 1156.21 | 1156.33 | 1156.42 |
| 150 day SMA | 1163.47 | 1163.46 | 1163.43 |
| 200 day SMA | 1164.15 | 1164.18 | 1164.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.