Login or Join
Homepage888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29
Strong Daily Stock price targets for 888irfc29 961885 are 1159 and 1159.01
| Daily Target 1 | 1158.99 |
| Daily Target 2 | 1159 |
| Daily Target 3 | 1159.0033333333 |
| Daily Target 4 | 1159.01 |
| Daily Target 5 | 1159.01 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1159.00 (-0.34%) | 1159.01 | 1159.00 - 1159.01 | 1.5781 times | Mon 01 December 2025 | 1163.00 (0.35%) | 1162.25 | 1162.25 - 1163.00 | 3.1562 times | Fri 28 November 2025 | 1158.90 (-1.3%) | 1158.90 | 1158.90 - 1158.90 | 0.526 times | Thu 27 November 2025 | 1174.16 (-0.41%) | 1179.00 | 1173.00 - 1179.00 | 0.5892 times | Mon 24 November 2025 | 1179.00 (1.11%) | 1179.00 | 1179.00 - 1179.00 | 0.526 times | Mon 17 November 2025 | 1166.00 (0.95%) | 1173.60 | 1166.00 - 1173.60 | 1.3993 times | Wed 12 November 2025 | 1155.00 (0.36%) | 1155.00 | 1155.00 - 1155.00 | 0.0684 times | Tue 11 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 0.0526 times | Tue 04 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 1.5781 times | Thu 30 October 2025 | 1150.80 (0.49%) | 1151.00 | 1150.01 - 1151.00 | 0.526 times | Tue 28 October 2025 | 1145.20 (0.18%) | 1145.20 | 1145.20 - 1145.20 | 0.6312 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1157 and 1161
| Weekly Target 1 | 1156.33 |
| Weekly Target 2 | 1157.67 |
| Weekly Target 3 | 1160.3333333333 |
| Weekly Target 4 | 1161.67 |
| Weekly Target 5 | 1164.33 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1159.00 (0.01%) | 1162.25 | 1159.00 - 1163.00 | 1.1614 times | Fri 28 November 2025 | 1158.90 (-0.61%) | 1179.00 | 1158.90 - 1179.00 | 0.4026 times | Mon 17 November 2025 | 1166.00 (0.95%) | 1173.60 | 1166.00 - 1173.60 | 0.3433 times | Wed 12 November 2025 | 1155.00 (0.36%) | 1150.80 | 1150.80 - 1155.00 | 0.0297 times | Tue 04 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 0.3871 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1150.43 | 1143.10 - 1151.00 | 4.0805 times | Mon 20 October 2025 | 1159.00 (0%) | 1153.55 | 1153.55 - 1159.00 | 0.2271 times | Thu 16 October 2025 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 1.1614 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 1.1898 times | Fri 22 August 2025 | 1140.12 (-2.14%) | 1158.99 | 1136.08 - 1164.99 | 1.0169 times | Wed 13 August 2025 | 1165.00 (2.71%) | 1165.00 | 1165.00 - 1165.00 | 0.129 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1157 and 1161
| Monthly Target 1 | 1156.33 |
| Monthly Target 2 | 1157.67 |
| Monthly Target 3 | 1160.3333333333 |
| Monthly Target 4 | 1161.67 |
| Monthly Target 5 | 1164.33 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1159.00 (0.01%) | 1162.25 | 1159.00 - 1163.00 | 0.4342 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.4347 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 2.0446 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.4448 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.9866 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.207 times | Mon 30 June 2025 | 1139.00 (-3.06%) | 1165.00 | 1130.00 - 1174.95 | 0.7184 times | Tue 27 May 2025 | 1175.00 (5.44%) | 1120.00 | 1112.00 - 1175.00 | 1.4439 times | Wed 30 April 2025 | 1114.40 (-1.38%) | 1140.00 | 1113.25 - 1140.00 | 1.3354 times | Fri 28 March 2025 | 1130.00 (-3.91%) | 1194.94 | 1123.15 - 1205.00 | 1.9505 times | Wed 12 February 2025 | 1176.00 (-0.34%) | 1184.90 | 1174.00 - 1184.90 | 0.0207 times |
Indicator Analysis of 888irfc29
Please login to view indicator analysis. or View indicator analysis of 888irfc29 961885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1166.81 |
| 12 day DMA | 1157.98 |
| 20 day DMA | 1156.8 |
| 35 day DMA | 1151.08 |
| 50 day DMA | 1151.28 |
| 100 day DMA | 1159.5 |
| 150 day DMA | 1163.1 |
| 200 day DMA | 1171.12 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.38 | 1164.07 | 1164.61 |
| 12 day EMA | 1160.23 | 1160.45 | 1159.99 |
| 20 day EMA | 1157.65 | 1157.51 | 1156.93 |
| 35 day EMA | 1154.84 | 1154.59 | 1154.09 |
| 50 day EMA | 1152.4 | 1152.13 | 1151.69 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.81 | 1168.21 | 1166.61 |
| 12 day SMA | 1157.98 | 1157.98 | 1157.65 |
| 20 day SMA | 1156.8 | 1156.54 | 1156.64 |
| 35 day SMA | 1151.08 | 1150.46 | 1149.8 |
| 50 day SMA | 1151.28 | 1151.6 | 1151.34 |
| 100 day SMA | 1159.5 | 1159.63 | 1159.7 |
| 150 day SMA | 1163.1 | 1163.21 | 1163.23 |
| 200 day SMA | 1171.12 | 1171.35 | 1171.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.