Login or Join
Homepage888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29
Strong Daily Stock price targets for 888irfc29 961885 are 1157.01 and 1166.01
| Daily Target 1 | 1155.34 |
| Daily Target 2 | 1158.67 |
| Daily Target 3 | 1164.3366666667 |
| Daily Target 4 | 1167.67 |
| Daily Target 5 | 1173.34 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1162.01 (-0.68%) | 1170.00 | 1161.00 - 1170.00 | 0.3883 times | Tue 23 December 2025 | 1170.00 (0.78%) | 1170.00 | 1170.00 - 1170.00 | 0.0286 times | Mon 22 December 2025 | 1161.00 (0.18%) | 1161.00 | 1161.00 - 1161.00 | 0.1428 times | Fri 19 December 2025 | 1158.93 (-0.44%) | 1162.00 | 1158.90 - 1162.00 | 4.0091 times | Thu 18 December 2025 | 1164.00 (-1.06%) | 1161.01 | 1161.01 - 1166.10 | 2.253 times | Tue 09 December 2025 | 1176.50 (1.51%) | 1176.50 | 1176.50 - 1176.50 | 0.0029 times | Tue 02 December 2025 | 1159.00 (-0.34%) | 1159.01 | 1159.00 - 1159.01 | 0.8567 times | Mon 01 December 2025 | 1163.00 (0.35%) | 1162.25 | 1162.25 - 1163.00 | 1.7133 times | Fri 28 November 2025 | 1158.90 (-1.3%) | 1158.90 | 1158.90 - 1158.90 | 0.2856 times | Thu 27 November 2025 | 1174.16 (-0.41%) | 1179.00 | 1173.00 - 1179.00 | 0.3198 times | Mon 24 November 2025 | 1179.00 (1.11%) | 1179.00 | 1179.00 - 1179.00 | 0.2856 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1161.51 and 1170.51
| Weekly Target 1 | 1155.34 |
| Weekly Target 2 | 1158.67 |
| Weekly Target 3 | 1164.3366666667 |
| Weekly Target 4 | 1167.67 |
| Weekly Target 5 | 1173.34 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1162.01 (0.27%) | 1161.00 | 1161.00 - 1170.00 | 0.2325 times | Fri 19 December 2025 | 1158.93 (-0.01%) | 1176.50 | 1158.90 - 1176.50 | 2.6029 times | Tue 02 December 2025 | 1159.00 (0.01%) | 1162.25 | 1159.00 - 1163.00 | 1.0677 times | Fri 28 November 2025 | 1158.90 (-0.61%) | 1179.00 | 1158.90 - 1179.00 | 0.3702 times | Mon 17 November 2025 | 1166.00 (0.95%) | 1173.60 | 1166.00 - 1173.60 | 0.3156 times | Wed 12 November 2025 | 1155.00 (0.36%) | 1150.80 | 1150.80 - 1155.00 | 0.0273 times | Tue 04 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 0.3559 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1150.43 | 1143.10 - 1151.00 | 3.7513 times | Mon 20 October 2025 | 1159.00 (0%) | 1153.55 | 1153.55 - 1159.00 | 0.2088 times | Thu 16 October 2025 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 1.0677 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 1.0938 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1151.66 and 1169.26
| Monthly Target 1 | 1148.2 |
| Monthly Target 2 | 1155.11 |
| Monthly Target 3 | 1165.8033333333 |
| Monthly Target 4 | 1172.71 |
| Monthly Target 5 | 1183.4 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1162.01 (0.27%) | 1162.25 | 1158.90 - 1176.50 | 1.4231 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.3897 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 1.8332 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.3988 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.8846 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.1856 times | Mon 30 June 2025 | 1139.00 (-3.06%) | 1165.00 | 1130.00 - 1174.95 | 0.6441 times | Tue 27 May 2025 | 1175.00 (5.44%) | 1120.00 | 1112.00 - 1175.00 | 1.2947 times | Wed 30 April 2025 | 1114.40 (-1.38%) | 1140.00 | 1113.25 - 1140.00 | 1.1973 times | Fri 28 March 2025 | 1130.00 (-3.91%) | 1194.94 | 1123.15 - 1205.00 | 1.7489 times | Wed 12 February 2025 | 1176.00 (-0.34%) | 1184.90 | 1174.00 - 1184.90 | 0.0186 times |
Indicator Analysis of 888irfc29
Please login to view indicator analysis. or View indicator analysis of 888irfc29 961885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1163.19 |
| 12 day DMA | 1166.04 |
| 20 day DMA | 1160.31 |
| 35 day DMA | 1155.96 |
| 50 day DMA | 1151.06 |
| 100 day DMA | 1158.85 |
| 150 day DMA | 1163.13 |
| 200 day DMA | 1169.68 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.13 | 1165.19 | 1162.79 |
| 12 day EMA | 1163.12 | 1163.32 | 1162.11 |
| 20 day EMA | 1161.04 | 1160.94 | 1159.99 |
| 35 day EMA | 1157.45 | 1157.18 | 1156.42 |
| 50 day EMA | 1153.63 | 1153.29 | 1152.61 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.19 | 1166.09 | 1163.89 |
| 12 day SMA | 1166.04 | 1165.46 | 1163.86 |
| 20 day SMA | 1160.31 | 1160.16 | 1159.26 |
| 35 day SMA | 1155.96 | 1155.19 | 1154.24 |
| 50 day SMA | 1151.06 | 1151.19 | 1151.07 |
| 100 day SMA | 1158.85 | 1159.05 | 1159.08 |
| 150 day SMA | 1163.13 | 1163.15 | 1163.12 |
| 200 day SMA | 1169.68 | 1170.11 | 1170.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.