888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 888irfc29

Strong Daily Stock price targets for 888irfc29 961885 are 1122.25 and 1126.74

Daily Target 11118.67
Daily Target 21121.34
Daily Target 31123.1633333333
Daily Target 41125.83
Daily Target 51127.65

Daily price and volume 888irfc29

Date Closing Open Range Volume
Tue 22 April 2025 1124.00 (-0.09%) 1120.51 1120.50 - 1124.99 1.2566 times
Wed 09 April 2025 1125.00 (0.22%) 1121.00 1121.00 - 1125.00 0.3749 times
Fri 04 April 2025 1122.50 (0%) 1122.50 1122.50 - 1122.50 0.0264 times
Tue 01 April 2025 1122.50 (-0.66%) 1140.00 1122.50 - 1140.00 0.8582 times
Fri 28 March 2025 1130.00 (-5.16%) 1164.40 1123.15 - 1164.40 5.1406 times
Tue 25 March 2025 1191.50 (-0.71%) 1191.50 1191.50 - 1191.50 0.0029 times
Fri 21 March 2025 1200.00 (0.04%) 1199.90 1199.90 - 1200.00 0.0059 times
Thu 20 March 2025 1199.48 (0.37%) 1198.05 1198.05 - 1205.00 0.8787 times
Wed 19 March 2025 1195.00 (-0.17%) 1188.00 1188.00 - 1195.00 1.3093 times
Tue 18 March 2025 1197.00 (-0.17%) 1199.00 1197.00 - 1199.00 0.1465 times
Mon 17 March 2025 1199.00 (0.25%) 1196.00 1196.00 - 1199.00 1.1365 times

 Daily chart 888irfc29

Weekly price and charts 888irfc29

Strong weekly Stock price targets for 888irfc29 961885 are 1122.25 and 1126.74

Weekly Target 11118.67
Weekly Target 21121.34
Weekly Target 31123.1633333333
Weekly Target 41125.83
Weekly Target 51127.65

Weekly price and volumes for 888irfc29

Date Closing Open Range Volume
Tue 22 April 2025 1124.00 (-0.09%) 1120.51 1120.50 - 1124.99 0.4197 times
Wed 09 April 2025 1125.00 (0.22%) 1121.00 1121.00 - 1125.00 0.1252 times
Fri 04 April 2025 1122.50 (-0.66%) 1140.00 1122.50 - 1140.00 0.2954 times
Fri 28 March 2025 1130.00 (-5.83%) 1191.50 1123.15 - 1191.50 1.7179 times
Fri 21 March 2025 1200.00 (0.33%) 1196.00 1188.00 - 1205.00 1.1612 times
Thu 13 March 2025 1196.00 (1.7%) 1194.94 1193.00 - 1196.00 1.0761 times
Wed 12 February 2025 1176.00 (-0.34%) 1184.90 1174.00 - 1184.90 0.0421 times
Fri 31 January 2025 1180.00 (-0.42%) 1188.00 1176.00 - 1198.99 0.6388 times
Tue 21 January 2025 1185.00 (-0.34%) 1180.50 1175.10 - 1185.00 1.5545 times
Fri 17 January 2025 1189.00 (1.01%) 1189.80 1179.20 - 1199.99 2.9691 times
Thu 02 January 2025 1177.15 (-0.16%) 1179.99 1175.01 - 1184.99 3.5903 times

 weekly chart 888irfc29

Monthly price and charts 888irfc29

Strong monthly Stock price targets for 888irfc29 961885 are 1112.5 and 1132

Monthly Target 11108.67
Monthly Target 21116.33
Monthly Target 31128.1666666667
Monthly Target 41135.83
Monthly Target 51147.67

Monthly price and volumes 888irfc29

Date Closing Open Range Volume
Tue 22 April 2025 1124.00 (-0.53%) 1140.00 1120.50 - 1140.00 0.2506 times
Fri 28 March 2025 1130.00 (-3.91%) 1194.94 1123.15 - 1205.00 1.1796 times
Wed 12 February 2025 1176.00 (-0.34%) 1184.90 1174.00 - 1184.90 0.0125 times
Fri 31 January 2025 1180.00 (0.25%) 1184.99 1175.10 - 1199.99 1.6599 times
Tue 31 December 2024 1177.00 (0.33%) 1187.49 1172.60 - 1187.49 3.8805 times
Thu 28 November 2024 1173.10 (-0.58%) 1167.25 1163.00 - 1189.00 0.5748 times
Thu 31 October 2024 1179.89 (0.5%) 1174.00 1172.00 - 1400.00 0.798 times
Mon 30 September 2024 1174.00 (1.43%) 1171.99 1142.20 - 1176.99 0.508 times
Tue 27 August 2024 1157.45 (-0.32%) 1162.00 1151.30 - 1189.00 0.2883 times
Wed 24 July 2024 1161.20 (-1.17%) 1165.00 1160.00 - 1172.61 0.8479 times
Fri 28 June 2024 1175.00 (0.76%) 1178.50 1165.90 - 1178.50 0.0575 times

 monthly chart 888irfc29

DMA SMA EMA moving averages of 888irfc29 961885

DMA (daily moving average) of 888irfc29 961885

DMA period DMA value
5 day DMA 1124.8
12 day DMA 1166.83
20 day DMA 1173.07
35 day DMA 1176.93
50 day DMA 1176.56
100 day DMA 1172.88
150 day DMA 1182.7
200 day DMA 1192.95

EMA (exponential moving average) of 888irfc29 961885

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.671138.51145.25
12 day EMA1154.111159.581165.87
20 day EMA1164.151168.371172.93
35 day EMA1170.681173.431176.28
50 day EMA1171.691173.641175.62

SMA (simple moving average) of 888irfc29 961885

SMA period SMA current SMA prev SMA prev2
5 day SMA1124.81138.31153.3
12 day SMA1166.831172.671178.49
20 day SMA1173.071176.121179.32
35 day SMA1176.931178.321179.95
50 day SMA1176.561177.521178.66
100 day SMA1172.881173.391173.74
150 day SMA1182.71183.41184.12
200 day SMA1192.951193.531194.21
Back to top | Use Dark Theme