Login or Join
Homepage888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29
Strong Daily Stock price targets for 888irfc29 961885 are 1117 and 1117
| Daily Target 1 | 1117 |
| Daily Target 2 | 1117 |
| Daily Target 3 | 1117 |
| Daily Target 4 | 1117 |
| Daily Target 5 | 1117 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1117.00 (0%) | 1117.00 | 1117.00 - 1117.00 | 0.01 times |
| Wed 07 May 2025 | 1117.00 (0%) | 1117.00 | 1117.00 - 1117.00 | 0.1816 times |
| Mon 05 May 2025 | 1117.00 (0.27%) | 1114.05 | 1114.05 - 1118.00 | 2.99 times |
| Fri 02 May 2025 | 1114.00 (-0.04%) | 1120.00 | 1112.00 - 1120.00 | 1.2934 times |
| Wed 30 April 2025 | 1114.40 (-0.5%) | 1113.25 | 1113.25 - 1114.40 | 3.8064 times |
| Tue 29 April 2025 | 1119.99 (-0.36%) | 1119.99 | 1119.99 - 1119.99 | 0.004 times |
| Tue 22 April 2025 | 1124.00 (-0.09%) | 1120.51 | 1120.50 - 1124.99 | 0.8563 times |
| Wed 09 April 2025 | 1125.00 (0.22%) | 1121.00 | 1121.00 - 1125.00 | 0.2555 times |
| Fri 04 April 2025 | 1122.50 (0%) | 1122.50 | 1122.50 - 1122.50 | 0.018 times |
| Tue 01 April 2025 | 1122.50 (-0.66%) | 1140.00 | 1122.50 - 1140.00 | 0.5848 times |
| Fri 28 March 2025 | 1130.00 (-5.16%) | 1164.40 | 1123.15 - 1164.40 | 3.503 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1115.53 and 1119.48
| Weekly Target 1 | 1112.4 |
| Weekly Target 2 | 1114.7 |
| Weekly Target 3 | 1116.35 |
| Weekly Target 4 | 1118.65 |
| Weekly Target 5 | 1120.3 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1117.00 (0.27%) | 1114.05 | 1114.05 - 1118.00 | 1.635 times |
| Fri 02 May 2025 | 1114.00 (-0.89%) | 1119.99 | 1112.00 - 1120.00 | 2.6228 times |
| Tue 22 April 2025 | 1124.00 (-0.09%) | 1120.51 | 1120.50 - 1124.99 | 0.44 times |
| Wed 09 April 2025 | 1125.00 (0.22%) | 1121.00 | 1121.00 - 1125.00 | 0.1313 times |
| Fri 04 April 2025 | 1122.50 (-0.66%) | 1140.00 | 1122.50 - 1140.00 | 0.3098 times |
| Fri 28 March 2025 | 1130.00 (-5.83%) | 1191.50 | 1123.15 - 1191.50 | 1.8012 times |
| Fri 21 March 2025 | 1200.00 (0.33%) | 1196.00 | 1188.00 - 1205.00 | 1.2176 times |
| Thu 13 March 2025 | 1196.00 (1.7%) | 1194.94 | 1193.00 - 1196.00 | 1.1283 times |
| Wed 12 February 2025 | 1176.00 (-0.34%) | 1184.90 | 1174.00 - 1184.90 | 0.0441 times |
| Fri 31 January 2025 | 1180.00 (-0.42%) | 1188.00 | 1176.00 - 1198.99 | 0.6698 times |
| Tue 21 January 2025 | 1185.00 (-0.34%) | 1180.50 | 1175.10 - 1185.00 | 1.6299 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1110.5 and 1118.5
| Monthly Target 1 | 1108.33 |
| Monthly Target 2 | 1112.67 |
| Monthly Target 3 | 1116.3333333333 |
| Monthly Target 4 | 1120.67 |
| Monthly Target 5 | 1124.33 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1117.00 (0.23%) | 1120.00 | 1112.00 - 1120.00 | 0.6312 times |
| Wed 30 April 2025 | 1114.40 (-1.38%) | 1140.00 | 1113.25 - 1140.00 | 0.7793 times |
| Fri 28 March 2025 | 1130.00 (-3.91%) | 1194.94 | 1123.15 - 1205.00 | 1.1383 times |
| Wed 12 February 2025 | 1176.00 (-0.34%) | 1184.90 | 1174.00 - 1184.90 | 0.0121 times |
| Fri 31 January 2025 | 1180.00 (0.25%) | 1184.99 | 1175.10 - 1199.99 | 1.6017 times |
| Tue 31 December 2024 | 1177.00 (0.33%) | 1187.49 | 1172.60 - 1187.49 | 3.7445 times |
| Thu 28 November 2024 | 1173.10 (-0.58%) | 1167.25 | 1163.00 - 1189.00 | 0.5546 times |
| Thu 31 October 2024 | 1179.89 (0.5%) | 1174.00 | 1172.00 - 1400.00 | 0.77 times |
| Mon 30 September 2024 | 1174.00 (1.43%) | 1171.99 | 1142.20 - 1176.99 | 0.4902 times |
| Tue 27 August 2024 | 1157.45 (-0.32%) | 1162.00 | 1151.30 - 1189.00 | 0.2782 times |
| Wed 24 July 2024 | 1161.20 (-1.17%) | 1165.00 | 1160.00 - 1172.61 | 0.8182 times |
Indicator Analysis of 888irfc29
Please login to view indicator analysis. or View indicator analysis of 888irfc29 961885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1115.88 |
| 12 day DMA | 1126.24 |
| 20 day DMA | 1154.52 |
| 35 day DMA | 1166.03 |
| 50 day DMA | 1169.37 |
| 100 day DMA | 1169.56 |
| 150 day DMA | 1179.36 |
| 200 day DMA | 1188.91 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.13 | 1118.69 | 1119.54 |
| 12 day EMA | 1130.34 | 1132.76 | 1135.62 |
| 20 day EMA | 1142.61 | 1145.31 | 1148.29 |
| 35 day EMA | 1154.92 | 1157.15 | 1159.51 |
| 50 day EMA | 1164.6 | 1166.54 | 1168.56 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.88 | 1116.48 | 1117.88 |
| 12 day SMA | 1126.24 | 1133.16 | 1140.03 |
| 20 day SMA | 1154.52 | 1157.47 | 1160.63 |
| 35 day SMA | 1166.03 | 1167.8 | 1169.68 |
| 50 day SMA | 1169.37 | 1170.37 | 1171.63 |
| 100 day SMA | 1169.56 | 1170.17 | 1170.67 |
| 150 day SMA | 1179.36 | 1179.91 | 1180.56 |
| 200 day SMA | 1188.91 | 1189.63 | 1190.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.