Login or Join
Homepage888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29
Strong Daily Stock price targets for 888irfc29 961885 are 1165 and 1165
| Daily Target 1 | 1165 |
| Daily Target 2 | 1165 |
| Daily Target 3 | 1165 |
| Daily Target 4 | 1165 |
| Daily Target 5 | 1165 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1165.00 (0.13%) | 1165.00 | 1165.00 - 1165.00 | 0.0615 times | Mon 12 January 2026 | 1163.51 (-0.55%) | 1163.00 | 1163.00 - 1163.51 | 1.1065 times | Fri 09 January 2026 | 1170.00 (0.26%) | 1177.79 | 1169.99 - 1178.00 | 5.1414 times | Thu 08 January 2026 | 1167.00 (0.01%) | 1163.10 | 1163.05 - 1167.00 | 2.8276 times | Tue 06 January 2026 | 1166.92 (-0.26%) | 1166.92 | 1166.92 - 1166.92 | 0.2459 times | Mon 05 January 2026 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0369 times | Fri 02 January 2026 | 1170.00 (0.43%) | 1170.00 | 1170.00 - 1170.00 | 0.0098 times | Wed 31 December 2025 | 1165.00 (-0.94%) | 1165.00 | 1165.00 - 1165.00 | 0.2115 times | Tue 30 December 2025 | 1176.00 (1.2%) | 1176.00 | 1176.00 - 1176.00 | 0.0246 times | Wed 24 December 2025 | 1162.01 (-0.68%) | 1170.00 | 1161.00 - 1170.00 | 0.3344 times | Tue 23 December 2025 | 1170.00 (0.78%) | 1170.00 | 1170.00 - 1170.00 | 0.0246 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1164 and 1166
| Weekly Target 1 | 1162.33 |
| Weekly Target 2 | 1163.67 |
| Weekly Target 3 | 1164.3333333333 |
| Weekly Target 4 | 1165.67 |
| Weekly Target 5 | 1166.33 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1165.00 (-0.43%) | 1163.00 | 1163.00 - 1165.00 | 0.5848 times | Fri 09 January 2026 | 1170.00 (0%) | 1170.00 | 1163.05 - 1178.00 | 4.132 times | Fri 02 January 2026 | 1170.00 (0.69%) | 1176.00 | 1165.00 - 1176.00 | 0.1231 times | Wed 24 December 2025 | 1162.01 (0.27%) | 1161.00 | 1161.00 - 1170.00 | 0.2413 times | Fri 19 December 2025 | 1158.93 (-0.01%) | 1176.50 | 1158.90 - 1176.50 | 2.7013 times | Tue 02 December 2025 | 1159.00 (0.01%) | 1162.25 | 1159.00 - 1163.00 | 1.1081 times | Fri 28 November 2025 | 1158.90 (-0.61%) | 1179.00 | 1158.90 - 1179.00 | 0.3841 times | Mon 17 November 2025 | 1166.00 (0.95%) | 1173.60 | 1166.00 - 1173.60 | 0.3275 times | Wed 12 November 2025 | 1155.00 (0.36%) | 1150.80 | 1150.80 - 1155.00 | 0.0283 times | Tue 04 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 0.3694 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1150.43 | 1143.10 - 1151.00 | 3.8931 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1156.5 and 1171.5
| Monthly Target 1 | 1153.67 |
| Monthly Target 2 | 1159.33 |
| Monthly Target 3 | 1168.6666666667 |
| Monthly Target 4 | 1174.33 |
| Monthly Target 5 | 1183.67 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1165.00 (0%) | 1170.00 | 1163.00 - 1178.00 | 1.667 times | Wed 31 December 2025 | 1165.00 (0.53%) | 1162.25 | 1158.90 - 1176.50 | 1.4718 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.3916 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 1.8421 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.4008 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.8889 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.1865 times | Mon 30 June 2025 | 1139.00 (-3.06%) | 1165.00 | 1130.00 - 1174.95 | 0.6472 times | Tue 27 May 2025 | 1175.00 (5.44%) | 1120.00 | 1112.00 - 1175.00 | 1.301 times | Wed 30 April 2025 | 1114.40 (-1.38%) | 1140.00 | 1113.25 - 1140.00 | 1.2032 times | Fri 28 March 2025 | 1130.00 (-3.91%) | 1194.94 | 1123.15 - 1205.00 | 1.7574 times |
Indicator Analysis of 888irfc29
Please login to view indicator analysis. or View indicator analysis of 888irfc29 961885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1166.49 |
| 12 day DMA | 1167.2 |
| 20 day DMA | 1167 |
| 35 day DMA | 1161.2 |
| 50 day DMA | 1155.87 |
| 100 day DMA | 1157.8 |
| 150 day DMA | 1163.17 |
| 200 day DMA | 1167.27 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.22 | 1166.83 | 1168.49 |
| 12 day EMA | 1166.34 | 1166.58 | 1167.14 |
| 20 day EMA | 1164.78 | 1164.76 | 1164.89 |
| 35 day EMA | 1160.68 | 1160.43 | 1160.25 |
| 50 day EMA | 1155.68 | 1155.3 | 1154.97 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.49 | 1167.49 | 1168.78 |
| 12 day SMA | 1167.2 | 1166.7 | 1166.74 |
| 20 day SMA | 1167 | 1167.05 | 1166.62 |
| 35 day SMA | 1161.2 | 1160.88 | 1160.92 |
| 50 day SMA | 1155.87 | 1155.32 | 1154.85 |
| 100 day SMA | 1157.8 | 1157.92 | 1158.14 |
| 150 day SMA | 1163.17 | 1163.27 | 1163.42 |
| 200 day SMA | 1167.27 | 1167.7 | 1168.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.