Login or Join
Homepage888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29
Strong Daily Stock price targets for 888irfc29 961885 are 1122.25 and 1126.74
| Daily Target 1 | 1118.67 |
| Daily Target 2 | 1121.34 |
| Daily Target 3 | 1123.1633333333 |
| Daily Target 4 | 1125.83 |
| Daily Target 5 | 1127.65 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1124.00 (-0.09%) | 1120.51 | 1120.50 - 1124.99 | 1.2566 times | Wed 09 April 2025 | 1125.00 (0.22%) | 1121.00 | 1121.00 - 1125.00 | 0.3749 times | Fri 04 April 2025 | 1122.50 (0%) | 1122.50 | 1122.50 - 1122.50 | 0.0264 times | Tue 01 April 2025 | 1122.50 (-0.66%) | 1140.00 | 1122.50 - 1140.00 | 0.8582 times | Fri 28 March 2025 | 1130.00 (-5.16%) | 1164.40 | 1123.15 - 1164.40 | 5.1406 times | Tue 25 March 2025 | 1191.50 (-0.71%) | 1191.50 | 1191.50 - 1191.50 | 0.0029 times | Fri 21 March 2025 | 1200.00 (0.04%) | 1199.90 | 1199.90 - 1200.00 | 0.0059 times | Thu 20 March 2025 | 1199.48 (0.37%) | 1198.05 | 1198.05 - 1205.00 | 0.8787 times | Wed 19 March 2025 | 1195.00 (-0.17%) | 1188.00 | 1188.00 - 1195.00 | 1.3093 times | Tue 18 March 2025 | 1197.00 (-0.17%) | 1199.00 | 1197.00 - 1199.00 | 0.1465 times | Mon 17 March 2025 | 1199.00 (0.25%) | 1196.00 | 1196.00 - 1199.00 | 1.1365 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1122.25 and 1126.74
| Weekly Target 1 | 1118.67 |
| Weekly Target 2 | 1121.34 |
| Weekly Target 3 | 1123.1633333333 |
| Weekly Target 4 | 1125.83 |
| Weekly Target 5 | 1127.65 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1124.00 (-0.09%) | 1120.51 | 1120.50 - 1124.99 | 0.4197 times | Wed 09 April 2025 | 1125.00 (0.22%) | 1121.00 | 1121.00 - 1125.00 | 0.1252 times | Fri 04 April 2025 | 1122.50 (-0.66%) | 1140.00 | 1122.50 - 1140.00 | 0.2954 times | Fri 28 March 2025 | 1130.00 (-5.83%) | 1191.50 | 1123.15 - 1191.50 | 1.7179 times | Fri 21 March 2025 | 1200.00 (0.33%) | 1196.00 | 1188.00 - 1205.00 | 1.1612 times | Thu 13 March 2025 | 1196.00 (1.7%) | 1194.94 | 1193.00 - 1196.00 | 1.0761 times | Wed 12 February 2025 | 1176.00 (-0.34%) | 1184.90 | 1174.00 - 1184.90 | 0.0421 times | Fri 31 January 2025 | 1180.00 (-0.42%) | 1188.00 | 1176.00 - 1198.99 | 0.6388 times | Tue 21 January 2025 | 1185.00 (-0.34%) | 1180.50 | 1175.10 - 1185.00 | 1.5545 times | Fri 17 January 2025 | 1189.00 (1.01%) | 1189.80 | 1179.20 - 1199.99 | 2.9691 times | Thu 02 January 2025 | 1177.15 (-0.16%) | 1179.99 | 1175.01 - 1184.99 | 3.5903 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1112.5 and 1132
| Monthly Target 1 | 1108.67 |
| Monthly Target 2 | 1116.33 |
| Monthly Target 3 | 1128.1666666667 |
| Monthly Target 4 | 1135.83 |
| Monthly Target 5 | 1147.67 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1124.00 (-0.53%) | 1140.00 | 1120.50 - 1140.00 | 0.2506 times | Fri 28 March 2025 | 1130.00 (-3.91%) | 1194.94 | 1123.15 - 1205.00 | 1.1796 times | Wed 12 February 2025 | 1176.00 (-0.34%) | 1184.90 | 1174.00 - 1184.90 | 0.0125 times | Fri 31 January 2025 | 1180.00 (0.25%) | 1184.99 | 1175.10 - 1199.99 | 1.6599 times | Tue 31 December 2024 | 1177.00 (0.33%) | 1187.49 | 1172.60 - 1187.49 | 3.8805 times | Thu 28 November 2024 | 1173.10 (-0.58%) | 1167.25 | 1163.00 - 1189.00 | 0.5748 times | Thu 31 October 2024 | 1179.89 (0.5%) | 1174.00 | 1172.00 - 1400.00 | 0.798 times | Mon 30 September 2024 | 1174.00 (1.43%) | 1171.99 | 1142.20 - 1176.99 | 0.508 times | Tue 27 August 2024 | 1157.45 (-0.32%) | 1162.00 | 1151.30 - 1189.00 | 0.2883 times | Wed 24 July 2024 | 1161.20 (-1.17%) | 1165.00 | 1160.00 - 1172.61 | 0.8479 times | Fri 28 June 2024 | 1175.00 (0.76%) | 1178.50 | 1165.90 - 1178.50 | 0.0575 times |
Indicator Analysis of 888irfc29
Please login to view indicator analysis. or View indicator analysis of 888irfc29 961885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1124.8 |
| 12 day DMA | 1166.83 |
| 20 day DMA | 1173.07 |
| 35 day DMA | 1176.93 |
| 50 day DMA | 1176.56 |
| 100 day DMA | 1172.88 |
| 150 day DMA | 1182.7 |
| 200 day DMA | 1192.95 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.67 | 1138.5 | 1145.25 |
| 12 day EMA | 1154.11 | 1159.58 | 1165.87 |
| 20 day EMA | 1164.15 | 1168.37 | 1172.93 |
| 35 day EMA | 1170.68 | 1173.43 | 1176.28 |
| 50 day EMA | 1171.69 | 1173.64 | 1175.62 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.8 | 1138.3 | 1153.3 |
| 12 day SMA | 1166.83 | 1172.67 | 1178.49 |
| 20 day SMA | 1173.07 | 1176.12 | 1179.32 |
| 35 day SMA | 1176.93 | 1178.32 | 1179.95 |
| 50 day SMA | 1176.56 | 1177.52 | 1178.66 |
| 100 day SMA | 1172.88 | 1173.39 | 1173.74 |
| 150 day SMA | 1182.7 | 1183.4 | 1184.12 |
| 200 day SMA | 1192.95 | 1193.53 | 1194.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.