Login or Join
Homepage888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29
Strong Daily Stock price targets for 888irfc29 961885 are 1176.5 and 1176.5
| Daily Target 1 | 1176.5 |
| Daily Target 2 | 1176.5 |
| Daily Target 3 | 1176.5 |
| Daily Target 4 | 1176.5 |
| Daily Target 5 | 1176.5 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1176.50 (1.51%) | 1176.50 | 1176.50 - 1176.50 | 0.0055 times | Tue 02 December 2025 | 1159.00 (-0.34%) | 1159.01 | 1159.00 - 1159.01 | 1.6648 times | Mon 01 December 2025 | 1163.00 (0.35%) | 1162.25 | 1162.25 - 1163.00 | 3.3296 times | Fri 28 November 2025 | 1158.90 (-1.3%) | 1158.90 | 1158.90 - 1158.90 | 0.5549 times | Thu 27 November 2025 | 1174.16 (-0.41%) | 1179.00 | 1173.00 - 1179.00 | 0.6215 times | Mon 24 November 2025 | 1179.00 (1.11%) | 1179.00 | 1179.00 - 1179.00 | 0.5549 times | Mon 17 November 2025 | 1166.00 (0.95%) | 1173.60 | 1166.00 - 1173.60 | 1.4761 times | Wed 12 November 2025 | 1155.00 (0.36%) | 1155.00 | 1155.00 - 1155.00 | 0.0721 times | Tue 11 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 0.0555 times | Tue 04 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 1.6648 times | Thu 30 October 2025 | 1150.80 (0.49%) | 1151.00 | 1150.01 - 1151.00 | 0.5549 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1176.5 and 1176.5
| Weekly Target 1 | 1176.5 |
| Weekly Target 2 | 1176.5 |
| Weekly Target 3 | 1176.5 |
| Weekly Target 4 | 1176.5 |
| Weekly Target 5 | 1176.5 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1176.50 (1.51%) | 1176.50 | 1176.50 - 1176.50 | 0.0014 times | Tue 02 December 2025 | 1159.00 (0.01%) | 1162.25 | 1159.00 - 1163.00 | 1.2927 times | Fri 28 November 2025 | 1158.90 (-0.61%) | 1179.00 | 1158.90 - 1179.00 | 0.4481 times | Mon 17 November 2025 | 1166.00 (0.95%) | 1173.60 | 1166.00 - 1173.60 | 0.3821 times | Wed 12 November 2025 | 1155.00 (0.36%) | 1150.80 | 1150.80 - 1155.00 | 0.033 times | Tue 04 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 0.4309 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1150.43 | 1143.10 - 1151.00 | 4.5418 times | Mon 20 October 2025 | 1159.00 (0%) | 1153.55 | 1153.55 - 1159.00 | 0.2528 times | Thu 16 October 2025 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 1.2927 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 1.3243 times | Fri 22 August 2025 | 1140.12 (-2.14%) | 1158.99 | 1136.08 - 1164.99 | 1.1319 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1167.75 and 1185.25
| Monthly Target 1 | 1153.17 |
| Monthly Target 2 | 1164.83 |
| Monthly Target 3 | 1170.6666666667 |
| Monthly Target 4 | 1182.33 |
| Monthly Target 5 | 1188.17 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1176.50 (1.52%) | 1162.25 | 1159.00 - 1176.50 | 0.4347 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.4347 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 2.0445 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.4448 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.9865 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.207 times | Mon 30 June 2025 | 1139.00 (-3.06%) | 1165.00 | 1130.00 - 1174.95 | 0.7183 times | Tue 27 May 2025 | 1175.00 (5.44%) | 1120.00 | 1112.00 - 1175.00 | 1.4439 times | Wed 30 April 2025 | 1114.40 (-1.38%) | 1140.00 | 1113.25 - 1140.00 | 1.3353 times | Fri 28 March 2025 | 1130.00 (-3.91%) | 1194.94 | 1123.15 - 1205.00 | 1.9504 times | Wed 12 February 2025 | 1176.00 (-0.34%) | 1184.90 | 1174.00 - 1184.90 | 0.0207 times |
Indicator Analysis of 888irfc29
Please login to view indicator analysis. or View indicator analysis of 888irfc29 961885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1166.31 |
| 12 day DMA | 1160.76 |
| 20 day DMA | 1157.62 |
| 35 day DMA | 1152.12 |
| 50 day DMA | 1151.51 |
| 100 day DMA | 1159.57 |
| 150 day DMA | 1163.18 |
| 200 day DMA | 1170.96 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.09 | 1162.38 | 1164.07 |
| 12 day EMA | 1162.74 | 1160.24 | 1160.46 |
| 20 day EMA | 1159.51 | 1157.72 | 1157.58 |
| 35 day EMA | 1156.2 | 1155.01 | 1154.78 |
| 50 day EMA | 1153.42 | 1152.48 | 1152.21 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.31 | 1166.81 | 1168.21 |
| 12 day SMA | 1160.76 | 1157.98 | 1157.98 |
| 20 day SMA | 1157.62 | 1156.8 | 1156.54 |
| 35 day SMA | 1152.12 | 1151.08 | 1150.46 |
| 50 day SMA | 1151.51 | 1151.28 | 1151.6 |
| 100 day SMA | 1159.57 | 1159.5 | 1159.63 |
| 150 day SMA | 1163.18 | 1163.1 | 1163.21 |
| 200 day SMA | 1170.96 | 1171.12 | 1171.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.