Login or Join
Homepage855iifcl29 961889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
855iifcl29 961889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 855iifcl29
Strong Daily Stock price targets for 855iifcl29 961889 are 1178 and 1178
| Daily Target 1 | 1178 |
| Daily Target 2 | 1178 |
| Daily Target 3 | 1178 |
| Daily Target 4 | 1178 |
| Daily Target 5 | 1178 |
Daily price and volume 855iifcl29
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1178.00 (0.17%) | 1178.00 | 1178.00 - 1178.00 | 1.0969 times | Fri 10 January 2025 | 1176.00 (-0.17%) | 1176.00 | 1176.00 - 1176.00 | 6.6359 times | Thu 09 January 2025 | 1178.00 (-0.08%) | 1178.00 | 1178.00 - 1178.00 | 0.4345 times | Wed 08 January 2025 | 1179.00 (0.09%) | 1179.00 | 1179.00 - 1179.00 | 0.0158 times | Fri 03 January 2025 | 1177.94 (0.48%) | 1177.90 | 1177.90 - 1178.00 | 0.2891 times | Thu 02 January 2025 | 1172.32 (-0.65%) | 1172.00 | 1172.00 - 1173.00 | 0.1224 times | Thu 26 December 2024 | 1180.00 (1.11%) | 1180.00 | 1180.00 - 1180.00 | 0.0229 times | Fri 20 December 2024 | 1167.00 (0.26%) | 1167.01 | 1167.00 - 1167.01 | 0.5925 times | Thu 21 November 2024 | 1164.00 (-0.95%) | 1162.00 | 1162.00 - 1164.00 | 0.395 times | Wed 30 October 2024 | 1175.12 (1.35%) | 1175.12 | 1175.12 - 1175.12 | 0.395 times | Wed 23 October 2024 | 1159.46 (1.23%) | 1159.46 | 1159.46 - 1159.46 | 0.395 times |
Weekly price and charts 855iifcl29
Strong weekly Stock price targets for 855iifcl29 961889 are 1178 and 1178
| Weekly Target 1 | 1178 |
| Weekly Target 2 | 1178 |
| Weekly Target 3 | 1178 |
| Weekly Target 4 | 1178 |
| Weekly Target 5 | 1178 |
Weekly price and volumes for 855iifcl29
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1178.00 (0.17%) | 1178.00 | 1178.00 - 1178.00 | 0.3453 times | Fri 10 January 2025 | 1176.00 (-0.16%) | 1179.00 | 1176.00 - 1179.00 | 2.231 times | Fri 03 January 2025 | 1177.94 (-0.17%) | 1172.00 | 1172.00 - 1178.00 | 0.1296 times | Thu 26 December 2024 | 1180.00 (1.11%) | 1180.00 | 1180.00 - 1180.00 | 0.0072 times | Fri 20 December 2024 | 1167.00 (0.65%) | 1175.12 | 1162.00 - 1175.12 | 0.4352 times | Wed 23 October 2024 | 1159.46 (1.23%) | 1159.46 | 1159.46 - 1159.46 | 0.1244 times | Wed 03 July 2024 | 1145.35 (-0.06%) | 1090.00 | 1090.00 - 1149.00 | 2.2193 times | Thu 06 June 2024 | 1146.00 (0.09%) | 1072.21 | 1072.21 - 1146.00 | 4.2469 times | Thu 02 May 2024 | 1145.00 (-2.97%) | 1099.00 | 1099.00 - 1145.00 | 0.2487 times | Thu 27 July 2023 | 1180.00 (-0.14%) | 1180.00 | 1180.00 - 1180.00 | 0.0124 times | Fri 21 July 2023 | 1181.67 (3.2%) | 1172.00 | 1172.00 - 1182.00 | 0.199 times |
Monthly price and charts 855iifcl29
Strong monthly Stock price targets for 855iifcl29 961889 are 1175 and 1182
| Monthly Target 1 | 1169.33 |
| Monthly Target 2 | 1173.67 |
| Monthly Target 3 | 1176.3333333333 |
| Monthly Target 4 | 1180.67 |
| Monthly Target 5 | 1183.33 |
Monthly price and volumes 855iifcl29
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1178.00 (-0.17%) | 1172.00 | 1172.00 - 1179.00 | 2.5655 times | Thu 26 December 2024 | 1180.00 (1.37%) | 1167.01 | 1167.00 - 1180.00 | 0.1837 times | Thu 21 November 2024 | 1164.00 (-0.95%) | 1162.00 | 1162.00 - 1164.00 | 0.1179 times | Wed 30 October 2024 | 1175.12 (2.6%) | 1159.46 | 1159.46 - 1175.12 | 0.2358 times | Wed 03 July 2024 | 1145.35 (-0.06%) | 1090.00 | 1090.00 - 1149.00 | 2.1041 times | Thu 06 June 2024 | 1146.00 (0.09%) | 1072.21 | 1072.21 - 1146.00 | 4.0266 times | Thu 02 May 2024 | 1145.00 (-2.97%) | 1099.00 | 1099.00 - 1145.00 | 0.2358 times | Thu 27 July 2023 | 1180.00 (3.05%) | 1172.00 | 1172.00 - 1182.00 | 0.2004 times | Thu 06 April 2023 | 1145.05 (-5.99%) | 1145.01 | 1145.00 - 1145.05 | 0.2476 times | Fri 10 March 2023 | 1218.00 (-2.93%) | 1218.00 | 1218.00 - 1218.00 | 0.0825 times | Fri 20 January 2023 | 1254.73 (2.09%) | 1228.00 | 1228.00 - 1254.73 | 0.0472 times |
Indicator Analysis of 855iifcl29
Please login to view indicator analysis. or View indicator analysis of 855iifcl29 961889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 855iifcl29 961889
DMA (daily moving average) of 855iifcl29 961889
| DMA period | DMA value |
| 5 day DMA | 1177.79 |
| 12 day DMA | 1171.02 |
| 20 day DMA | 1165.07 |
| 35 day DMA | 1212.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 855iifcl29 961889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.61 | 1175.91 | 1175.86 |
| 12 day EMA | 1175.04 | 1174.5 | 1174.23 |
| 20 day EMA | 1179.21 | 1179.34 | 1179.69 |
| 35 day EMA | 1194.72 | 1195.7 | 1196.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 855iifcl29 961889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.79 | 1176.65 | 1177.45 |
| 12 day SMA | 1171.02 | 1168.35 | 1165.6 |
| 20 day SMA | 1165.07 | 1167.07 | 1171 |
| 35 day SMA | 1212.2 | 1214.37 | 1215.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.