Login or Join
Homepage880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
880iifcl29 961895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 880iifcl29
Strong Daily Stock price targets for 880iifcl29 961895 are 1101.85 and 1113.95
| Daily Target 1 | 1099.83 |
| Daily Target 2 | 1103.87 |
| Daily Target 3 | 1111.9333333333 |
| Daily Target 4 | 1115.97 |
| Daily Target 5 | 1124.03 |
Daily price and volume 880iifcl29
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1107.90 (0.72%) | 1120.00 | 1107.90 - 1120.00 | 0.6558 times |
| Fri 11 April 2025 | 1099.95 (-0.82%) | 1095.19 | 1095.19 - 1101.90 | 1.3541 times |
| Wed 09 April 2025 | 1108.99 (-0.09%) | 1110.00 | 1097.00 - 1110.00 | 2.1767 times |
| Tue 08 April 2025 | 1110.00 (0.72%) | 1105.00 | 1098.00 - 1110.00 | 1.3905 times |
| Fri 04 April 2025 | 1102.05 (-0.27%) | 1110.00 | 1101.00 - 1110.00 | 0.3166 times |
| Wed 02 April 2025 | 1104.99 (0.55%) | 1091.05 | 1091.01 - 1108.00 | 0.3404 times |
| Tue 01 April 2025 | 1099.00 (0.18%) | 1100.00 | 1093.15 - 1104.90 | 1.2043 times |
| Fri 28 March 2025 | 1097.00 (0.15%) | 1197.11 | 1097.00 - 1197.11 | 0.9247 times |
| Wed 26 March 2025 | 1095.34 (0.29%) | 1092.31 | 1092.31 - 1097.01 | 1.2313 times |
| Tue 25 March 2025 | 1092.20 (-0.35%) | 1091.00 | 1091.00 - 1100.00 | 0.4056 times |
| Mon 24 March 2025 | 1096.05 (-0.45%) | 1096.05 | 1096.05 - 1096.05 | 0.1191 times |
Weekly price and charts 880iifcl29
Strong weekly Stock price targets for 880iifcl29 961895 are 1101.85 and 1113.95
| Weekly Target 1 | 1099.83 |
| Weekly Target 2 | 1103.87 |
| Weekly Target 3 | 1111.9333333333 |
| Weekly Target 4 | 1115.97 |
| Weekly Target 5 | 1124.03 |
Weekly price and volumes for 880iifcl29
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1107.90 (0.72%) | 1120.00 | 1107.90 - 1120.00 | 0.3488 times |
| Fri 11 April 2025 | 1099.95 (-0.19%) | 1105.00 | 1095.19 - 1110.00 | 2.6177 times |
| Fri 04 April 2025 | 1102.05 (0.46%) | 1100.00 | 1091.01 - 1110.00 | 0.9901 times |
| Fri 28 March 2025 | 1097.00 (-0.37%) | 1096.05 | 1091.00 - 1197.11 | 1.4259 times |
| Thu 20 March 2025 | 1101.02 (1.2%) | 1099.69 | 1093.05 - 1105.00 | 1.8057 times |
| Thu 13 March 2025 | 1088.00 (-7.8%) | 1181.00 | 1082.00 - 1181.00 | 0.4212 times |
| Fri 07 March 2025 | 1180.07 (-1.66%) | 1167.22 | 1167.22 - 1180.10 | 0.6102 times |
| Thu 27 February 2025 | 1200.00 (3.09%) | 1176.00 | 1176.00 - 1200.00 | 0.2918 times |
| Fri 21 February 2025 | 1164.03 (-1.52%) | 1182.00 | 1164.03 - 1182.00 | 0.0697 times |
| Fri 07 February 2025 | 1182.00 (0.51%) | 1174.10 | 1169.00 - 1182.00 | 1.4189 times |
| Fri 31 January 2025 | 1176.00 (-0.02%) | 1176.20 | 1163.00 - 1183.00 | 3.8979 times |
Monthly price and charts 880iifcl29
Strong monthly Stock price targets for 880iifcl29 961895 are 1099.46 and 1128.45
| Monthly Target 1 | 1077.31 |
| Monthly Target 2 | 1092.61 |
| Monthly Target 3 | 1106.3033333333 |
| Monthly Target 4 | 1121.6 |
| Monthly Target 5 | 1135.29 |
Monthly price and volumes 880iifcl29
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1107.90 (0.99%) | 1100.00 | 1091.01 - 1120.00 | 1.2979 times |
| Fri 28 March 2025 | 1097.00 (-8.58%) | 1167.22 | 1082.00 - 1197.11 | 1.3984 times |
| Thu 27 February 2025 | 1200.00 (2.04%) | 1174.10 | 1164.03 - 1200.00 | 0.584 times |
| Fri 31 January 2025 | 1176.00 (-0.51%) | 1176.00 | 1151.01 - 1185.00 | 3.482 times |
| Tue 31 December 2024 | 1182.00 (1.27%) | 1168.00 | 1168.00 - 1183.00 | 0.633 times |
| Thu 28 November 2024 | 1167.14 (0.96%) | 1168.00 | 1161.12 - 1175.00 | 0.3633 times |
| Wed 30 October 2024 | 1156.01 (-0.43%) | 1164.00 | 1142.61 - 1174.00 | 0.6986 times |
| Mon 30 September 2024 | 1161.00 (0.09%) | 1152.00 | 1141.65 - 1164.00 | 0.3684 times |
| Thu 29 August 2024 | 1159.99 (0.09%) | 1154.90 | 1141.10 - 1160.00 | 0.5062 times |
| Wed 31 July 2024 | 1159.00 (1.39%) | 1143.00 | 1141.00 - 1164.80 | 0.6682 times |
| Thu 27 June 2024 | 1143.13 (-0.86%) | 1153.00 | 1143.00 - 1160.00 | 0.2959 times |
Indicator Analysis of 880iifcl29
Please login to view indicator analysis. or View indicator analysis of 880iifcl29 961895 on MunafaSutra.com for free
DMA SMA EMA moving averages of 880iifcl29 961895
DMA (daily moving average) of 880iifcl29 961895
| DMA period | DMA value |
| 5 day DMA | 1105.78 |
| 12 day DMA | 1101.21 |
| 20 day DMA | 1115.77 |
| 35 day DMA | 1142.28 |
| 50 day DMA | 1152.9 |
| 100 day DMA | 1158.04 |
| 150 day DMA | 1155.98 |
| 200 day DMA | 1166.58 |
EMA (exponential moving average) of 880iifcl29 961895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.17 | 1103.81 | 1105.74 |
| 12 day EMA | 1108.22 | 1108.28 | 1109.79 |
| 20 day EMA | 1117.38 | 1118.38 | 1120.32 |
| 35 day EMA | 1131.84 | 1133.25 | 1135.21 |
| 50 day EMA | 1150.22 | 1151.95 | 1154.07 |
SMA (simple moving average) of 880iifcl29 961895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.78 | 1105.2 | 1105.01 |
| 12 day SMA | 1101.21 | 1100.8 | 1100.48 |
| 20 day SMA | 1115.77 | 1120.37 | 1124.55 |
| 35 day SMA | 1142.28 | 1144.23 | 1146.39 |
| 50 day SMA | 1152.9 | 1154.28 | 1155.73 |
| 100 day SMA | 1158.04 | 1158.56 | 1159.11 |
| 150 day SMA | 1155.98 | 1156.26 | 1156.72 |
| 200 day SMA | 1166.58 | 1167.11 | 1167.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.