Login or Join
Homepage880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
880iifcl29 961895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 880iifcl29
Strong Daily Stock price targets for 880iifcl29 961895 are 1157.5 and 1162.5
| Daily Target 1 | 1153.33 |
| Daily Target 2 | 1156.67 |
| Daily Target 3 | 1158.3333333333 |
| Daily Target 4 | 1161.67 |
| Daily Target 5 | 1163.33 |
Daily price and volume 880iifcl29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1160.00 (0%) | 1158.00 | 1155.00 - 1160.00 | 4.6653 times | Wed 24 December 2025 | 1160.00 (-0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.0697 times | Fri 19 December 2025 | 1161.00 (0%) | 1161.00 | 1161.00 - 1161.00 | 0.3446 times | Wed 17 December 2025 | 1161.00 (0.43%) | 1161.00 | 1161.00 - 1161.00 | 0.002 times | Tue 16 December 2025 | 1156.03 (0.96%) | 1145.00 | 1145.00 - 1159.00 | 2.6235 times | Mon 15 December 2025 | 1145.00 (-0.87%) | 1145.00 | 1145.00 - 1145.00 | 0.01 times | Thu 11 December 2025 | 1155.00 (0%) | 1154.00 | 1154.00 - 1155.00 | 0.4183 times | Wed 10 December 2025 | 1155.00 (0.09%) | 1154.00 | 1154.00 - 1155.00 | 0.6175 times | Fri 05 December 2025 | 1154.00 (0.65%) | 1156.98 | 1153.00 - 1157.00 | 0.506 times | Tue 02 December 2025 | 1146.50 (0.12%) | 1155.00 | 1146.50 - 1155.00 | 0.743 times | Fri 28 November 2025 | 1145.14 (-0%) | 1154.84 | 1145.14 - 1154.84 | 0.2629 times |
Weekly price and charts 880iifcl29
Strong weekly Stock price targets for 880iifcl29 961895 are 1157.5 and 1162.5
| Weekly Target 1 | 1153.33 |
| Weekly Target 2 | 1156.67 |
| Weekly Target 3 | 1158.3333333333 |
| Weekly Target 4 | 1161.67 |
| Weekly Target 5 | 1163.33 |
Weekly price and volumes for 880iifcl29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1160.00 (-0.09%) | 1160.00 | 1155.00 - 1160.00 | 1.8608 times | Fri 19 December 2025 | 1161.00 (0.52%) | 1145.00 | 1145.00 - 1161.00 | 1.1711 times | Thu 11 December 2025 | 1155.00 (0.09%) | 1154.00 | 1154.00 - 1155.00 | 0.4071 times | Fri 05 December 2025 | 1154.00 (0.77%) | 1155.00 | 1146.50 - 1157.00 | 0.4908 times | Fri 28 November 2025 | 1145.14 (-0.38%) | 1145.00 | 1145.00 - 1154.84 | 1.3723 times | Thu 20 November 2025 | 1149.47 (0.22%) | 1146.40 | 1146.40 - 1152.50 | 2.0236 times | Wed 12 November 2025 | 1147.00 (-0.09%) | 1155.00 | 1147.00 - 1155.00 | 0.0391 times | Fri 07 November 2025 | 1148.00 (-0.43%) | 1149.00 | 1148.00 - 1150.00 | 1.0764 times | Thu 30 October 2025 | 1153.00 (1.14%) | 1149.50 | 1142.05 - 1153.37 | 1.5195 times | Tue 21 October 2025 | 1140.00 (-0.52%) | 1140.00 | 1140.00 - 1140.00 | 0.0391 times | Thu 16 October 2025 | 1146.00 (0.61%) | 1138.00 | 1138.00 - 1148.50 | 1.7324 times |
Monthly price and charts 880iifcl29
Strong monthly Stock price targets for 880iifcl29 961895 are 1152.5 and 1168.5
| Monthly Target 1 | 1139.33 |
| Monthly Target 2 | 1149.67 |
| Monthly Target 3 | 1155.3333333333 |
| Monthly Target 4 | 1165.67 |
| Monthly Target 5 | 1171.33 |
Monthly price and volumes 880iifcl29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1160.00 (1.3%) | 1155.00 | 1145.00 - 1161.00 | 0.5569 times | Fri 28 November 2025 | 1145.14 (-0.68%) | 1149.00 | 1145.00 - 1155.00 | 0.6393 times | Thu 30 October 2025 | 1153.00 (0.74%) | 1144.50 | 1129.23 - 1153.37 | 1.1833 times | Tue 30 September 2025 | 1144.50 (1.28%) | 1121.55 | 1121.55 - 1144.50 | 0.1865 times | Thu 28 August 2025 | 1130.01 (0.88%) | 1121.00 | 1118.25 - 1130.01 | 0.8921 times | Thu 31 July 2025 | 1120.16 (0.73%) | 1115.25 | 1113.47 - 1130.00 | 0.9245 times | Mon 30 June 2025 | 1112.02 (-1.15%) | 1125.00 | 1110.00 - 1128.00 | 0.905 times | Fri 30 May 2025 | 1124.99 (0.9%) | 1115.00 | 1110.00 - 1125.00 | 0.8798 times | Wed 30 April 2025 | 1115.00 (1.64%) | 1100.00 | 1091.01 - 1146.33 | 2.4144 times | Fri 28 March 2025 | 1097.00 (-8.58%) | 1167.22 | 1082.00 - 1197.11 | 1.4182 times | Thu 27 February 2025 | 1200.00 (2.04%) | 1174.10 | 1164.03 - 1200.00 | 0.5923 times |
Indicator Analysis of 880iifcl29
Please login to view indicator analysis. or View indicator analysis of 880iifcl29 961895 on MunafaSutra.com for free
DMA SMA EMA moving averages of 880iifcl29 961895
DMA (daily moving average) of 880iifcl29 961895
| DMA period | DMA value |
| 5 day DMA | 1159.61 |
| 12 day DMA | 1153.66 |
| 20 day DMA | 1151.88 |
| 35 day DMA | 1149.14 |
| 50 day DMA | 1143.03 |
| 100 day DMA | 1130.99 |
| 150 day DMA | 1137.6 |
| 200 day DMA | 1144.23 |
EMA (exponential moving average) of 880iifcl29 961895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.66 | 1157.99 | 1156.99 |
| 12 day EMA | 1155.34 | 1154.49 | 1153.49 |
| 20 day EMA | 1152.66 | 1151.89 | 1151.04 |
| 35 day EMA | 1147.41 | 1146.67 | 1145.89 |
| 50 day EMA | 1142.99 | 1142.3 | 1141.58 |
SMA (simple moving average) of 880iifcl29 961895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.61 | 1156.61 | 1155.61 |
| 12 day SMA | 1153.66 | 1152.41 | 1151.96 |
| 20 day SMA | 1151.88 | 1151.33 | 1150.98 |
| 35 day SMA | 1149.14 | 1148.28 | 1147.68 |
| 50 day SMA | 1143.03 | 1142.33 | 1141.5 |
| 100 day SMA | 1130.99 | 1130.85 | 1130.31 |
| 150 day SMA | 1137.6 | 1137.71 | 1137.84 |
| 200 day SMA | 1144.23 | 1144.23 | 1144.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.