Login or Join
Homepage880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
880iifcl29 961895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 880iifcl29
Strong Daily Stock price targets for 880iifcl29 961895 are 1117.53 and 1125.48
| Daily Target 1 | 1112.07 |
| Daily Target 2 | 1115.03 |
| Daily Target 3 | 1120.0166666667 |
| Daily Target 4 | 1122.98 |
| Daily Target 5 | 1127.97 |
Daily price and volume 880iifcl29
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1118.00 (0.1%) | 1117.05 | 1117.05 - 1125.00 | 0.9895 times |
| Fri 06 June 2025 | 1116.93 (-0.72%) | 1111.61 | 1110.00 - 1128.00 | 4.2922 times |
| Tue 03 June 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0469 times |
| Mon 02 June 2025 | 1124.99 (0%) | 1125.00 | 1124.99 - 1125.00 | 0.169 times |
| Fri 30 May 2025 | 1124.99 (0.93%) | 1125.00 | 1124.99 - 1125.00 | 0.4619 times |
| Thu 29 May 2025 | 1114.67 (-0.48%) | 1116.00 | 1112.50 - 1122.27 | 2.4972 times |
| Tue 27 May 2025 | 1120.00 (0.22%) | 1120.00 | 1120.00 - 1120.00 | 0.0845 times |
| Mon 26 May 2025 | 1117.50 (0.05%) | 1118.00 | 1117.50 - 1118.00 | 0.3811 times |
| Fri 23 May 2025 | 1116.99 (-0.24%) | 1111.70 | 1111.70 - 1117.00 | 0.4394 times |
| Thu 22 May 2025 | 1119.65 (0.57%) | 1111.20 | 1111.20 - 1121.00 | 0.6384 times |
| Tue 20 May 2025 | 1113.25 (0.15%) | 1110.20 | 1110.20 - 1119.00 | 1.3781 times |
Weekly price and charts 880iifcl29
Strong weekly Stock price targets for 880iifcl29 961895 are 1117.53 and 1125.48
| Weekly Target 1 | 1112.07 |
| Weekly Target 2 | 1115.03 |
| Weekly Target 3 | 1120.0166666667 |
| Weekly Target 4 | 1122.98 |
| Weekly Target 5 | 1127.97 |
Weekly price and volumes for 880iifcl29
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1118.00 (0.1%) | 1117.05 | 1117.05 - 1125.00 | 0.1777 times |
| Fri 06 June 2025 | 1116.93 (-0.72%) | 1125.00 | 1110.00 - 1128.00 | 0.8097 times |
| Fri 30 May 2025 | 1124.99 (0.72%) | 1118.00 | 1112.50 - 1125.00 | 0.6151 times |
| Fri 23 May 2025 | 1116.99 (-0.27%) | 1111.55 | 1110.20 - 1121.00 | 0.4718 times |
| Thu 15 May 2025 | 1120.00 (0.9%) | 1120.00 | 1112.00 - 1120.00 | 0.4694 times |
| Fri 09 May 2025 | 1110.00 (-0.67%) | 1118.00 | 1110.00 - 1118.00 | 0.7186 times |
| Fri 02 May 2025 | 1117.50 (1.03%) | 1118.69 | 1103.00 - 1118.69 | 1.9185 times |
| Thu 24 April 2025 | 1106.13 (-3.51%) | 1117.93 | 1105.04 - 1118.00 | 0.8943 times |
| Thu 17 April 2025 | 1146.33 (4.22%) | 1120.00 | 1096.00 - 1146.33 | 1.2777 times |
| Fri 11 April 2025 | 1099.95 (-0.19%) | 1105.00 | 1095.19 - 1110.00 | 2.6472 times |
| Fri 04 April 2025 | 1102.05 (0.46%) | 1100.00 | 1091.01 - 1110.00 | 1.0012 times |
Monthly price and charts 880iifcl29
Strong monthly Stock price targets for 880iifcl29 961895 are 1105 and 1123
| Monthly Target 1 | 1100.67 |
| Monthly Target 2 | 1109.33 |
| Monthly Target 3 | 1118.6666666667 |
| Monthly Target 4 | 1127.33 |
| Monthly Target 5 | 1136.67 |
Monthly price and volumes 880iifcl29
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1118.00 (-0.62%) | 1125.00 | 1110.00 - 1128.00 | 0.2886 times |
| Fri 30 May 2025 | 1124.99 (0.9%) | 1115.00 | 1110.00 - 1125.00 | 0.7818 times |
| Wed 30 April 2025 | 1115.00 (1.64%) | 1100.00 | 1091.01 - 1146.33 | 2.1455 times |
| Fri 28 March 2025 | 1097.00 (-8.58%) | 1167.22 | 1082.00 - 1197.11 | 1.2602 times |
| Thu 27 February 2025 | 1200.00 (2.04%) | 1174.10 | 1164.03 - 1200.00 | 0.5263 times |
| Fri 31 January 2025 | 1176.00 (-0.51%) | 1176.00 | 1151.01 - 1185.00 | 3.138 times |
| Tue 31 December 2024 | 1182.00 (1.27%) | 1168.00 | 1168.00 - 1183.00 | 0.5705 times |
| Thu 28 November 2024 | 1167.14 (0.96%) | 1168.00 | 1161.12 - 1175.00 | 0.3274 times |
| Wed 30 October 2024 | 1156.01 (-0.43%) | 1164.00 | 1142.61 - 1174.00 | 0.6296 times |
| Mon 30 September 2024 | 1161.00 (0.09%) | 1152.00 | 1141.65 - 1164.00 | 0.332 times |
| Thu 29 August 2024 | 1159.99 (0.09%) | 1154.90 | 1141.10 - 1160.00 | 0.4562 times |
Indicator Analysis of 880iifcl29
Please login to view indicator analysis. or View indicator analysis of 880iifcl29 961895 on MunafaSutra.com for free
DMA SMA EMA moving averages of 880iifcl29 961895
DMA (daily moving average) of 880iifcl29 961895
| DMA period | DMA value |
| 5 day DMA | 1121.98 |
| 12 day DMA | 1118.63 |
| 20 day DMA | 1117.56 |
| 35 day DMA | 1114.92 |
| 50 day DMA | 1119.77 |
| 100 day DMA | 1146.62 |
| 150 day DMA | 1149.44 |
| 200 day DMA | 1152.25 |
EMA (exponential moving average) of 880iifcl29 961895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.79 | 1120.69 | 1122.57 |
| 12 day EMA | 1119.12 | 1119.32 | 1119.76 |
| 20 day EMA | 1118.87 | 1118.96 | 1119.17 |
| 35 day EMA | 1121.71 | 1121.93 | 1122.22 |
| 50 day EMA | 1124.61 | 1124.88 | 1125.2 |
SMA (simple moving average) of 880iifcl29 961895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.98 | 1121.32 | 1121.93 |
| 12 day SMA | 1118.63 | 1118.79 | 1118.63 |
| 20 day SMA | 1117.56 | 1117.41 | 1117.25 |
| 35 day SMA | 1114.92 | 1114.32 | 1113.71 |
| 50 day SMA | 1119.77 | 1120.69 | 1121.81 |
| 100 day SMA | 1146.62 | 1147.16 | 1147.64 |
| 150 day SMA | 1149.44 | 1149.61 | 1149.78 |
| 200 day SMA | 1152.25 | 1152.86 | 1153.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.