Login or Join
Homepage880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
880iifcl29 961895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 880iifcl29
Strong Daily Stock price targets for 880iifcl29 961895 are 1155.85 and 1168.62
| Daily Target 1 | 1153.72 |
| Daily Target 2 | 1157.97 |
| Daily Target 3 | 1166.4866666667 |
| Daily Target 4 | 1170.74 |
| Daily Target 5 | 1179.26 |
Daily price and volume 880iifcl29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1162.23 (-0.92%) | 1175.00 | 1162.23 - 1175.00 | 1.3295 times | Thu 05 February 2026 | 1172.98 (0.43%) | 1165.00 | 1160.00 - 1172.99 | 2.4167 times | Wed 04 February 2026 | 1167.93 (0.66%) | 1160.12 | 1160.12 - 1170.00 | 1.0606 times | Mon 02 February 2026 | 1160.27 (-1.51%) | 1178.00 | 1160.27 - 1178.00 | 0.7955 times | Thu 29 January 2026 | 1178.00 (0%) | 1178.00 | 1178.00 - 1178.00 | 0.9129 times | Wed 28 January 2026 | 1178.00 (0%) | 1178.00 | 1178.00 - 1178.00 | 0.0379 times | Tue 27 January 2026 | 1178.00 (-0.08%) | 1165.00 | 1165.00 - 1178.00 | 1.6667 times | Fri 23 January 2026 | 1179.00 (0.19%) | 1179.00 | 1179.00 - 1179.00 | 0.0758 times | Thu 22 January 2026 | 1176.75 (0.2%) | 1176.69 | 1176.69 - 1176.75 | 0.3788 times | Wed 21 January 2026 | 1174.44 (-0.13%) | 1175.99 | 1165.00 - 1176.91 | 1.3258 times | Tue 20 January 2026 | 1176.00 (-0.08%) | 1175.99 | 1175.99 - 1176.00 | 0.303 times |
Weekly price and charts 880iifcl29
Strong weekly Stock price targets for 880iifcl29 961895 are 1155.85 and 1168.62
| Weekly Target 1 | 1153.72 |
| Weekly Target 2 | 1157.97 |
| Weekly Target 3 | 1166.4866666667 |
| Weekly Target 4 | 1170.74 |
| Weekly Target 5 | 1179.26 |
Weekly price and volumes for 880iifcl29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1162.23 (-0.92%) | 1175.00 | 1162.23 - 1175.00 | 0.3242 times | Thu 05 February 2026 | 1172.98 (-0.43%) | 1178.00 | 1160.00 - 1178.00 | 1.0419 times | Thu 29 January 2026 | 1178.00 (-0.08%) | 1165.00 | 1165.00 - 1178.00 | 0.6383 times | Fri 23 January 2026 | 1179.00 (0.18%) | 1175.99 | 1165.00 - 1179.00 | 0.508 times | Fri 16 January 2026 | 1176.94 (1.81%) | 1170.00 | 1161.20 - 1176.94 | 0.7491 times | Thu 08 January 2026 | 1156.00 (-0.17%) | 1170.00 | 1151.71 - 1176.97 | 1.5112 times | Thu 01 January 2026 | 1158.00 (-0.17%) | 1160.00 | 1156.00 - 1179.00 | 1.1694 times | Fri 26 December 2025 | 1160.00 (-0.09%) | 1160.00 | 1155.00 - 1160.00 | 2.1956 times | Fri 19 December 2025 | 1161.00 (0.52%) | 1145.00 | 1145.00 - 1161.00 | 1.3819 times | Thu 11 December 2025 | 1155.00 (0.09%) | 1154.00 | 1154.00 - 1155.00 | 0.4803 times | Fri 05 December 2025 | 1154.00 (0.77%) | 1155.00 | 1146.50 - 1157.00 | 0.5792 times |
Monthly price and charts 880iifcl29
Strong monthly Stock price targets for 880iifcl29 961895 are 1152.12 and 1170.12
| Monthly Target 1 | 1148.74 |
| Monthly Target 2 | 1155.49 |
| Monthly Target 3 | 1166.7433333333 |
| Monthly Target 4 | 1173.49 |
| Monthly Target 5 | 1184.74 |
Monthly price and volumes 880iifcl29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1162.23 (-1.34%) | 1178.00 | 1160.00 - 1178.00 | 0.2377 times | Thu 29 January 2026 | 1178.00 (0.77%) | 1179.00 | 1151.71 - 1179.00 | 0.6818 times | Tue 30 December 2025 | 1168.99 (2.08%) | 1155.00 | 1145.00 - 1168.99 | 0.921 times | Fri 28 November 2025 | 1145.14 (-0.68%) | 1149.00 | 1145.00 - 1155.00 | 0.9582 times | Thu 30 October 2025 | 1153.00 (0.74%) | 1144.50 | 1129.23 - 1153.37 | 1.7142 times | Tue 30 September 2025 | 1144.50 (1.28%) | 1121.55 | 1121.55 - 1144.50 | 0.2701 times | Thu 28 August 2025 | 1130.01 (0.88%) | 1121.00 | 1118.25 - 1130.01 | 1.2923 times | Thu 31 July 2025 | 1120.16 (0.73%) | 1115.25 | 1113.47 - 1130.00 | 1.3392 times | Mon 30 June 2025 | 1112.02 (-1.15%) | 1125.00 | 1110.00 - 1128.00 | 1.311 times | Fri 30 May 2025 | 1124.99 (0.9%) | 1115.00 | 1110.00 - 1125.00 | 1.2745 times | Wed 30 April 2025 | 1115.00 (1.64%) | 1100.00 | 1091.01 - 1146.33 | 3.4974 times |
Indicator Analysis of 880iifcl29
Please login to view indicator analysis. or View indicator analysis of 880iifcl29 961895 on MunafaSutra.com for free
DMA SMA EMA moving averages of 880iifcl29 961895
DMA (daily moving average) of 880iifcl29 961895
| DMA period | DMA value |
| 5 day DMA | 1168.28 |
| 12 day DMA | 1173.38 |
| 20 day DMA | 1170.32 |
| 35 day DMA | 1163.28 |
| 50 day DMA | 1158.88 |
| 100 day DMA | 1142.66 |
| 150 day DMA | 1136.47 |
| 200 day DMA | 1145.51 |
EMA (exponential moving average) of 880iifcl29 961895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.23 | 1171.23 | 1170.36 |
| 12 day EMA | 1169.91 | 1171.3 | 1170.99 |
| 20 day EMA | 1168.46 | 1169.12 | 1168.71 |
| 35 day EMA | 1164.15 | 1164.26 | 1163.75 |
| 50 day EMA | 1158.58 | 1158.43 | 1157.84 |
SMA (simple moving average) of 880iifcl29 961895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.28 | 1171.44 | 1172.44 |
| 12 day SMA | 1173.38 | 1173.36 | 1172.45 |
| 20 day SMA | 1170.32 | 1170.45 | 1169.8 |
| 35 day SMA | 1163.28 | 1163.02 | 1162.35 |
| 50 day SMA | 1158.88 | 1158.57 | 1158.04 |
| 100 day SMA | 1142.66 | 1142.29 | 1141.71 |
| 150 day SMA | 1136.47 | 1136.6 | 1136.6 |
| 200 day SMA | 1145.51 | 1145.51 | 1145.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.