Login or Join
Homepage880iifcl34 961897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
880iifcl34 961897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 880iifcl34
Strong Daily Stock price targets for 880iifcl34 961897 are 1299.9 and 1299.9
| Daily Target 1 | 1299.9 |
| Daily Target 2 | 1299.9 |
| Daily Target 3 | 1299.9 |
| Daily Target 4 | 1299.9 |
| Daily Target 5 | 1299.9 |
Daily price and volume 880iifcl34
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1299.90 (0.77%) | 1299.90 | 1299.90 - 1299.90 | 0.0082 times | Tue 03 February 2026 | 1290.00 (-0.72%) | 1290.00 | 1290.00 - 1290.00 | 0.4098 times | Mon 02 February 2026 | 1299.34 (-0.04%) | 1299.34 | 1299.34 - 1299.34 | 0.4508 times | Sun 01 February 2026 | 1299.90 (2.35%) | 1299.90 | 1299.90 - 1299.90 | 0.2049 times | Fri 23 January 2026 | 1270.01 (-1.55%) | 1275.00 | 1270.01 - 1275.00 | 0.0984 times | Thu 22 January 2026 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 1.6393 times | Tue 20 January 2026 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 1.7623 times | Fri 16 January 2026 | 1290.00 (0.36%) | 1290.00 | 1290.00 - 1290.00 | 0.8197 times | Wed 14 January 2026 | 1285.31 (-0.16%) | 1287.25 | 1285.00 - 1299.78 | 2.3115 times | Tue 13 January 2026 | 1287.43 (-0.87%) | 1287.43 | 1287.43 - 1287.43 | 2.2951 times | Fri 26 December 2025 | 1298.78 (2.27%) | 1298.78 | 1298.78 - 1298.78 | 0.3033 times |
Weekly price and charts 880iifcl34
Strong weekly Stock price targets for 880iifcl34 961897 are 1299.9 and 1299.9
| Weekly Target 1 | 1299.9 |
| Weekly Target 2 | 1299.9 |
| Weekly Target 3 | 1299.9 |
| Weekly Target 4 | 1299.9 |
| Weekly Target 5 | 1299.9 |
Weekly price and volumes for 880iifcl34
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1299.90 (0.77%) | 1299.90 | 1299.90 - 1299.90 | 0.0014 times | Tue 03 February 2026 | 1290.00 (1.57%) | 1299.90 | 1290.00 - 1299.90 | 0.1838 times | Fri 23 January 2026 | 1270.01 (-1.55%) | 1290.00 | 1270.01 - 1290.00 | 0.6038 times | Fri 16 January 2026 | 1290.00 (-0.68%) | 1287.43 | 1285.00 - 1299.78 | 0.9361 times | Fri 26 December 2025 | 1298.78 (2.82%) | 1270.01 | 1256.88 - 1298.78 | 0.8498 times | Fri 12 December 2025 | 1263.20 (-1.7%) | 1270.00 | 1263.00 - 1270.00 | 1.004 times | Fri 05 December 2025 | 1285.00 (3.63%) | 1280.00 | 1235.32 - 1285.00 | 0.9842 times | Tue 25 November 2025 | 1240.00 (-2.52%) | 1270.00 | 1240.00 - 1290.00 | 1.2076 times | Fri 07 November 2025 | 1272.00 (1.43%) | 1261.00 | 1258.10 - 1272.86 | 3.9169 times | Wed 01 October 2025 | 1254.06 (0.24%) | 1254.00 | 1254.00 - 1254.06 | 0.3125 times | Thu 18 September 2025 | 1251.00 (0.08%) | 1252.50 | 1251.00 - 1252.50 | 0.4242 times |
Monthly price and charts 880iifcl34
Strong monthly Stock price targets for 880iifcl34 961897 are 1294.95 and 1304.85
| Monthly Target 1 | 1286.7 |
| Monthly Target 2 | 1293.3 |
| Monthly Target 3 | 1296.6 |
| Monthly Target 4 | 1303.2 |
| Monthly Target 5 | 1306.5 |
Monthly price and volumes 880iifcl34
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1299.90 (2.35%) | 1299.90 | 1290.00 - 1299.90 | 0.0857 times | Fri 23 January 2026 | 1270.01 (-2.22%) | 1287.43 | 1270.01 - 1299.78 | 0.7123 times | Fri 26 December 2025 | 1298.78 (4.74%) | 1280.00 | 1235.32 - 1298.78 | 1.3128 times | Tue 25 November 2025 | 1240.00 (-2.36%) | 1272.00 | 1240.00 - 1290.00 | 0.624 times | Thu 30 October 2025 | 1270.00 (1.52%) | 1254.00 | 1254.00 - 1272.86 | 1.891 times | Thu 18 September 2025 | 1251.00 (-0.71%) | 1274.65 | 1245.00 - 1274.98 | 2.186 times | Mon 25 August 2025 | 1259.99 (1.2%) | 1245.01 | 1245.00 - 1274.73 | 0.1485 times | Thu 31 July 2025 | 1245.10 (-0.79%) | 1250.00 | 1227.10 - 1250.03 | 1.7275 times | Fri 27 June 2025 | 1254.99 (2.44%) | 1226.03 | 1226.03 - 1270.00 | 0.8837 times | Thu 29 May 2025 | 1225.05 (-0.12%) | 1201.10 | 1201.10 - 1240.00 | 0.4284 times | Wed 30 April 2025 | 1226.50 (2.88%) | 1194.27 | 1194.01 - 1268.99 | 2.4686 times |
Indicator Analysis of 880iifcl34
Please login to view indicator analysis. or View indicator analysis of 880iifcl34 961897 on MunafaSutra.com for free
DMA SMA EMA moving averages of 880iifcl34 961897
DMA (daily moving average) of 880iifcl34 961897
| DMA period | DMA value |
| 5 day DMA | 1291.83 |
| 12 day DMA | 1289.22 |
| 20 day DMA | 1280.46 |
| 35 day DMA | 1270.71 |
| 50 day DMA | 1261.42 |
| 100 day DMA | 1265.77 |
| 150 day DMA | 1273.44 |
| 200 day DMA | 1280.75 |
EMA (exponential moving average) of 880iifcl34 961897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.12 | 1291.23 | 1291.84 |
| 12 day EMA | 1288.35 | 1286.25 | 1285.57 |
| 20 day EMA | 1282.27 | 1280.41 | 1279.4 |
| 35 day EMA | 1272.1 | 1270.46 | 1269.31 |
| 50 day EMA | 1262.11 | 1260.57 | 1259.37 |
SMA (simple moving average) of 880iifcl34 961897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.83 | 1289.85 | 1289.85 |
| 12 day SMA | 1289.22 | 1289.13 | 1286.37 |
| 20 day SMA | 1280.46 | 1279.06 | 1278.06 |
| 35 day SMA | 1270.71 | 1269.15 | 1268.01 |
| 50 day SMA | 1261.42 | 1259.95 | 1258.67 |
| 100 day SMA | 1265.77 | 1265.57 | 1265.57 |
| 150 day SMA | 1273.44 | 1273.34 | 1273.41 |
| 200 day SMA | 1280.75 | 1280.93 | 1281.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.