Login or Join
Homepage880iifcl34 961897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
880iifcl34 961897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 880iifcl34
Strong Daily Stock price targets for 880iifcl34 961897 are 1249.99 and 1249.99
| Daily Target 1 | 1249.99 |
| Daily Target 2 | 1249.99 |
| Daily Target 3 | 1249.99 |
| Daily Target 4 | 1249.99 |
| Daily Target 5 | 1249.99 |
Daily price and volume 880iifcl34
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1249.99 (0.68%) | 1249.99 | 1249.99 - 1249.99 | 0.0446 times | Wed 16 July 2025 | 1241.50 (0.68%) | 1241.50 | 1241.50 - 1241.50 | 0.4182 times | Mon 14 July 2025 | 1233.10 (-1.35%) | 1227.10 | 1227.10 - 1235.01 | 4.3295 times | Wed 09 July 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.03 | 1.0315 times | Wed 02 July 2025 | 1250.00 (-0.4%) | 1250.00 | 1250.00 - 1250.00 | 0.4098 times | Fri 27 June 2025 | 1254.99 (0.8%) | 1259.00 | 1249.00 - 1259.00 | 1.7814 times | Wed 25 June 2025 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.5604 times | Tue 24 June 2025 | 1245.00 (-0.4%) | 1245.00 | 1245.00 - 1245.00 | 0.2788 times | Mon 09 June 2025 | 1250.00 (1.63%) | 1270.00 | 1250.00 - 1270.00 | 1.1291 times | Wed 04 June 2025 | 1230.01 (0.4%) | 1226.03 | 1226.03 - 1230.01 | 0.0167 times | Thu 29 May 2025 | 1225.05 (0%) | 1240.00 | 1225.05 - 1240.00 | 0.1533 times |
Weekly price and charts 880iifcl34
Strong weekly Stock price targets for 880iifcl34 961897 are 1238.55 and 1261.44
| Weekly Target 1 | 1219.47 |
| Weekly Target 2 | 1234.73 |
| Weekly Target 3 | 1242.36 |
| Weekly Target 4 | 1257.62 |
| Weekly Target 5 | 1265.25 |
Weekly price and volumes for 880iifcl34
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1249.99 (-0%) | 1227.10 | 1227.10 - 1249.99 | 2.4498 times | Wed 09 July 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.03 | 0.5273 times | Wed 02 July 2025 | 1250.00 (-0.4%) | 1250.00 | 1250.00 - 1250.00 | 0.2095 times | Fri 27 June 2025 | 1254.99 (2.03%) | 1270.00 | 1245.00 - 1270.00 | 1.9168 times | Wed 04 June 2025 | 1230.01 (0.4%) | 1226.03 | 1226.03 - 1230.01 | 0.0086 times | Thu 29 May 2025 | 1225.05 (1.99%) | 1225.01 | 1225.00 - 1240.00 | 0.7909 times | Wed 07 May 2025 | 1201.10 (-2.07%) | 1201.10 | 1201.10 - 1201.10 | 0.1425 times | Wed 30 April 2025 | 1226.50 (0.04%) | 1226.50 | 1226.50 - 1226.50 | 0.4275 times | Thu 24 April 2025 | 1226.00 (0.98%) | 1225.00 | 1225.00 - 1235.00 | 1.2455 times | Thu 17 April 2025 | 1214.12 (1.66%) | 1268.99 | 1194.01 - 1268.99 | 2.2816 times | Fri 04 April 2025 | 1194.26 (0.18%) | 1194.27 | 1194.26 - 1194.27 | 1.4237 times |
Monthly price and charts 880iifcl34
Strong monthly Stock price targets for 880iifcl34 961897 are 1227.08 and 1250.01
| Monthly Target 1 | 1219.44 |
| Monthly Target 2 | 1234.72 |
| Monthly Target 3 | 1242.3733333333 |
| Monthly Target 4 | 1257.65 |
| Monthly Target 5 | 1265.3 |
Monthly price and volumes 880iifcl34
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1249.99 (-0.4%) | 1250.00 | 1227.10 - 1250.03 | 1.2763 times | Fri 27 June 2025 | 1254.99 (2.44%) | 1226.03 | 1226.03 - 1270.00 | 0.7711 times | Thu 29 May 2025 | 1225.05 (-0.12%) | 1201.10 | 1201.10 - 1240.00 | 0.3739 times | Wed 30 April 2025 | 1226.50 (2.88%) | 1194.27 | 1194.01 - 1268.99 | 2.1541 times | Fri 28 March 2025 | 1192.11 (-7.23%) | 1280.00 | 1177.97 - 1300.00 | 1.7797 times | Fri 28 February 2025 | 1285.00 (-1.62%) | 1285.00 | 1270.11 - 1348.86 | 2.1318 times | Fri 31 January 2025 | 1306.11 (-3.14%) | 1275.00 | 1275.00 - 1348.33 | 0.3539 times | Thu 19 December 2024 | 1348.39 (7.24%) | 1388.79 | 1275.00 - 1388.79 | 0.2471 times | Wed 27 November 2024 | 1257.37 (-0.6%) | 1263.00 | 1256.31 - 1290.00 | 0.8796 times | Thu 24 October 2024 | 1265.01 (-0.71%) | 1285.00 | 1250.00 - 1285.00 | 0.0325 times | Mon 30 September 2024 | 1274.00 (-2%) | 1260.00 | 1260.00 - 1298.50 | 1.4526 times |
Indicator Analysis of 880iifcl34
Please login to view indicator analysis. or View indicator analysis of 880iifcl34 961897 on MunafaSutra.com for free
DMA SMA EMA moving averages of 880iifcl34 961897
DMA (daily moving average) of 880iifcl34 961897
| DMA period | DMA value |
| 5 day DMA | 1244.92 |
| 12 day DMA | 1241.64 |
| 20 day DMA | 1232.39 |
| 35 day DMA | 1245.56 |
| 50 day DMA | 1260.82 |
| 100 day DMA | 1272.48 |
| 150 day DMA | 1277.83 |
| 200 day DMA | 1290.66 |
EMA (exponential moving average) of 880iifcl34 961897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.91 | 1242.37 | 1242.81 |
| 12 day EMA | 1241.67 | 1240.16 | 1239.92 |
| 20 day EMA | 1241.49 | 1240.6 | 1240.51 |
| 35 day EMA | 1249.54 | 1249.51 | 1249.98 |
| 50 day EMA | 1259.82 | 1260.22 | 1260.98 |
SMA (simple moving average) of 880iifcl34 961897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.92 | 1245.92 | 1246.62 |
| 12 day SMA | 1241.64 | 1237.56 | 1236.31 |
| 20 day SMA | 1232.39 | 1231.49 | 1228.91 |
| 35 day SMA | 1245.56 | 1246.42 | 1248.27 |
| 50 day SMA | 1260.82 | 1260.96 | 1261.93 |
| 100 day SMA | 1272.48 | 1272.49 | 1273.28 |
| 150 day SMA | 1277.83 | 1278.5 | 1279.22 |
| 200 day SMA | 1290.66 | 1290.67 | 1290.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.