880iifcl34 961897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

880iifcl34 961897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 880iifcl34

Strong Daily Stock price targets for 880iifcl34 961897 are 1249.99 and 1249.99

Daily Target 11249.99
Daily Target 21249.99
Daily Target 31249.99
Daily Target 41249.99
Daily Target 51249.99

Daily price and volume 880iifcl34

Date Closing Open Range Volume
Fri 18 July 2025 1249.99 (0.68%) 1249.99 1249.99 - 1249.99 0.0446 times
Wed 16 July 2025 1241.50 (0.68%) 1241.50 1241.50 - 1241.50 0.4182 times
Mon 14 July 2025 1233.10 (-1.35%) 1227.10 1227.10 - 1235.01 4.3295 times
Wed 09 July 2025 1250.00 (0%) 1250.00 1250.00 - 1250.03 1.0315 times
Wed 02 July 2025 1250.00 (-0.4%) 1250.00 1250.00 - 1250.00 0.4098 times
Fri 27 June 2025 1254.99 (0.8%) 1259.00 1249.00 - 1259.00 1.7814 times
Wed 25 June 2025 1245.00 (0%) 1245.00 1245.00 - 1245.00 0.5604 times
Tue 24 June 2025 1245.00 (-0.4%) 1245.00 1245.00 - 1245.00 0.2788 times
Mon 09 June 2025 1250.00 (1.63%) 1270.00 1250.00 - 1270.00 1.1291 times
Wed 04 June 2025 1230.01 (0.4%) 1226.03 1226.03 - 1230.01 0.0167 times
Thu 29 May 2025 1225.05 (0%) 1240.00 1225.05 - 1240.00 0.1533 times

 Daily chart 880iifcl34

Weekly price and charts 880iifcl34

Strong weekly Stock price targets for 880iifcl34 961897 are 1238.55 and 1261.44

Weekly Target 11219.47
Weekly Target 21234.73
Weekly Target 31242.36
Weekly Target 41257.62
Weekly Target 51265.25

Weekly price and volumes for 880iifcl34

Date Closing Open Range Volume
Fri 18 July 2025 1249.99 (-0%) 1227.10 1227.10 - 1249.99 2.4498 times
Wed 09 July 2025 1250.00 (0%) 1250.00 1250.00 - 1250.03 0.5273 times
Wed 02 July 2025 1250.00 (-0.4%) 1250.00 1250.00 - 1250.00 0.2095 times
Fri 27 June 2025 1254.99 (2.03%) 1270.00 1245.00 - 1270.00 1.9168 times
Wed 04 June 2025 1230.01 (0.4%) 1226.03 1226.03 - 1230.01 0.0086 times
Thu 29 May 2025 1225.05 (1.99%) 1225.01 1225.00 - 1240.00 0.7909 times
Wed 07 May 2025 1201.10 (-2.07%) 1201.10 1201.10 - 1201.10 0.1425 times
Wed 30 April 2025 1226.50 (0.04%) 1226.50 1226.50 - 1226.50 0.4275 times
Thu 24 April 2025 1226.00 (0.98%) 1225.00 1225.00 - 1235.00 1.2455 times
Thu 17 April 2025 1214.12 (1.66%) 1268.99 1194.01 - 1268.99 2.2816 times
Fri 04 April 2025 1194.26 (0.18%) 1194.27 1194.26 - 1194.27 1.4237 times

 weekly chart 880iifcl34

Monthly price and charts 880iifcl34

Strong monthly Stock price targets for 880iifcl34 961897 are 1227.08 and 1250.01

Monthly Target 11219.44
Monthly Target 21234.72
Monthly Target 31242.3733333333
Monthly Target 41257.65
Monthly Target 51265.3

Monthly price and volumes 880iifcl34

Date Closing Open Range Volume
Fri 18 July 2025 1249.99 (-0.4%) 1250.00 1227.10 - 1250.03 1.2763 times
Fri 27 June 2025 1254.99 (2.44%) 1226.03 1226.03 - 1270.00 0.7711 times
Thu 29 May 2025 1225.05 (-0.12%) 1201.10 1201.10 - 1240.00 0.3739 times
Wed 30 April 2025 1226.50 (2.88%) 1194.27 1194.01 - 1268.99 2.1541 times
Fri 28 March 2025 1192.11 (-7.23%) 1280.00 1177.97 - 1300.00 1.7797 times
Fri 28 February 2025 1285.00 (-1.62%) 1285.00 1270.11 - 1348.86 2.1318 times
Fri 31 January 2025 1306.11 (-3.14%) 1275.00 1275.00 - 1348.33 0.3539 times
Thu 19 December 2024 1348.39 (7.24%) 1388.79 1275.00 - 1388.79 0.2471 times
Wed 27 November 2024 1257.37 (-0.6%) 1263.00 1256.31 - 1290.00 0.8796 times
Thu 24 October 2024 1265.01 (-0.71%) 1285.00 1250.00 - 1285.00 0.0325 times
Mon 30 September 2024 1274.00 (-2%) 1260.00 1260.00 - 1298.50 1.4526 times

 monthly chart 880iifcl34

DMA SMA EMA moving averages of 880iifcl34 961897

DMA (daily moving average) of 880iifcl34 961897

DMA period DMA value
5 day DMA 1244.92
12 day DMA 1241.64
20 day DMA 1232.39
35 day DMA 1245.56
50 day DMA 1260.82
100 day DMA 1272.48
150 day DMA 1277.83
200 day DMA 1290.66

EMA (exponential moving average) of 880iifcl34 961897

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.911242.371242.81
12 day EMA1241.671240.161239.92
20 day EMA1241.491240.61240.51
35 day EMA1249.541249.511249.98
50 day EMA1259.821260.221260.98

SMA (simple moving average) of 880iifcl34 961897

SMA period SMA current SMA prev SMA prev2
5 day SMA1244.921245.921246.62
12 day SMA1241.641237.561236.31
20 day SMA1232.391231.491228.91
35 day SMA1245.561246.421248.27
50 day SMA1260.821260.961261.93
100 day SMA1272.481272.491273.28
150 day SMA1277.831278.51279.22
200 day SMA1290.661290.671290.71
Back to top | Use Dark Theme