Login or Join
Homepage711ntpc25a 961900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
711ntpc25a 961900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 711ntpc25a
Strong Daily Stock price targets for 711ntpc25a 961900 are 1155.5 and 1384.3
| Daily Target 1 | 964.83 |
| Daily Target 2 | 1117.37 |
| Daily Target 3 | 1193.6333333333 |
| Daily Target 4 | 1346.17 |
| Daily Target 5 | 1422.43 |
Daily price and volume 711ntpc25a
| Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 1269.90 (19.69%) | 1041.10 | 1041.10 - 1269.90 | 5.3719 times | Mon 03 April 2023 | 1061.00 (-16.45%) | 1061.00 | 1061.00 - 1061.00 | 0.0207 times | Fri 10 March 2023 | 1269.90 (19.8%) | 1269.90 | 1269.90 - 1269.90 | 0.4132 times | Thu 02 March 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.0331 times | Tue 28 February 2023 | 1060.00 (0.3%) | 1060.00 | 1060.00 - 1060.00 | 0.2066 times | Thu 15 December 2022 | 1056.79 (3%) | 1056.79 | 1056.79 - 1056.79 | 0.0413 times | Thu 24 November 2022 | 1026.01 (0.1%) | 1026.01 | 1026.01 - 1026.01 | 0.4132 times | Wed 02 November 2022 | 1025.00 (-0.76%) | 1025.00 | 1025.00 - 1025.00 | 2.0868 times | Fri 28 October 2022 | 1032.80 (-17.96%) | 1032.80 | 1032.80 - 1032.80 | 0.2066 times | Thu 27 October 2022 | 1258.90 (19.87%) | 1258.90 | 1258.90 - 1258.90 | 0.2066 times | Fri 30 September 2022 | 1050.20 (-4.53%) | 1050.20 | 1050.20 - 1050.20 | 0.4132 times |
Weekly price and charts 711ntpc25a
Strong weekly Stock price targets for 711ntpc25a 961900 are 1155.5 and 1384.3
| Weekly Target 1 | 964.83 |
| Weekly Target 2 | 1117.37 |
| Weekly Target 3 | 1193.6333333333 |
| Weekly Target 4 | 1346.17 |
| Weekly Target 5 | 1422.43 |
Weekly price and volumes for 711ntpc25a
| Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 1269.90 (19.69%) | 1041.10 | 1041.10 - 1269.90 | 1.599 times | Mon 03 April 2023 | 1061.00 (-16.45%) | 1061.00 | 1061.00 - 1061.00 | 0.0062 times | Fri 10 March 2023 | 1269.90 (20.17%) | 1060.00 | 1060.00 - 1269.90 | 0.492 times | Thu 15 December 2022 | 1056.79 (3%) | 1056.79 | 1056.79 - 1056.79 | 0.0123 times | Thu 24 November 2022 | 1026.01 (-0.66%) | 1025.00 | 1025.00 - 1026.01 | 0.7442 times | Fri 28 October 2022 | 1032.80 (-1.66%) | 1258.90 | 1032.80 - 1258.90 | 0.123 times | Fri 30 September 2022 | 1050.20 (-3.21%) | 1100.00 | 1050.20 - 1100.00 | 0.4674 times | Thu 18 November 2021 | 1085.01 (-5.63%) | 1085.01 | 1085.01 - 1085.01 | 0.3075 times | Thu 17 June 2021 | 1149.75 (2.63%) | 1107.01 | 1107.01 - 1149.75 | 6.0701 times | Fri 15 January 2021 | 1120.30 (-6.64%) | 1056.21 | 1056.21 - 1120.30 | 0.1784 times | Tue 13 August 2019 | 1200.00 (11.11%) | 1076.00 | 1076.00 - 1200.00 | 4.5756 times |
Monthly price and charts 711ntpc25a
Strong monthly Stock price targets for 711ntpc25a 961900 are 1155.5 and 1384.3
| Monthly Target 1 | 964.83 |
| Monthly Target 2 | 1117.37 |
| Monthly Target 3 | 1193.6333333333 |
| Monthly Target 4 | 1346.17 |
| Monthly Target 5 | 1422.43 |
Monthly price and volumes 711ntpc25a
| Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 1269.90 (19.69%) | 1041.10 | 1041.10 - 1269.90 | 4.2623 times | Mon 03 April 2023 | 1061.00 (-16.45%) | 1061.00 | 1061.00 - 1061.00 | 0.0164 times | Fri 10 March 2023 | 1269.90 (19.8%) | 1060.00 | 1060.00 - 1269.90 | 1.1475 times | Tue 28 February 2023 | 1060.00 (0.3%) | 1060.00 | 1060.00 - 1060.00 | 0.1639 times | Thu 15 December 2022 | 1056.79 (3%) | 1056.79 | 1056.79 - 1056.79 | 0.0328 times | Thu 24 November 2022 | 1026.01 (-0.66%) | 1025.00 | 1025.00 - 1026.01 | 1.9836 times | Fri 28 October 2022 | 1032.80 (-1.66%) | 1258.90 | 1032.80 - 1258.90 | 0.3279 times | Fri 30 September 2022 | 1050.20 (-4.53%) | 1050.20 | 1050.20 - 1050.20 | 0.3279 times | Mon 03 January 2022 | 1100.00 (1.38%) | 1100.00 | 1100.00 - 1100.00 | 0.918 times | Thu 18 November 2021 | 1085.01 (-5.63%) | 1085.01 | 1085.01 - 1085.01 | 0.8197 times | Thu 17 June 2021 | 1149.75 (3.86%) | 1149.75 | 1149.75 - 1149.75 | 15.5902 times |
Indicator Analysis of 711ntpc25a
Please login to view indicator analysis. or View indicator analysis of 711ntpc25a 961900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 711ntpc25a 961900
DMA (daily moving average) of 711ntpc25a 961900
| DMA period | DMA value |
| 5 day DMA | 1144.16 |
| 12 day DMA | 1105.88 |
| 20 day DMA | 1107.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 711ntpc25a 961900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.3 | 1107.01 | 1130.01 |
| 12 day EMA | 1122.59 | 1095.81 | 1102.14 |
| 20 day EMA | 1111.12 | 1094.41 | 1097.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 711ntpc25a 961900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.16 | 1101.54 | 1094.54 |
| 12 day SMA | 1105.88 | 1090.47 | 1097.86 |
| 20 day SMA | 1107.24 | 1097.74 | 1098.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.