Login or Join
Homepage728ntpc30b 961902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
728ntpc30b 961902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 728ntpc30b
Strong Daily Stock price targets for 728ntpc30b 961902 are 1364.7 and 1364.7
| Daily Target 1 | 1364.7 |
| Daily Target 2 | 1364.7 |
| Daily Target 3 | 1364.7 |
| Daily Target 4 | 1364.7 |
| Daily Target 5 | 1364.7 |
Daily price and volume 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1364.70 (19.71%) | 1364.70 | 1364.70 - 1364.70 | 0.0462 times | Tue 01 July 2025 | 1140.00 (3.83%) | 1140.00 | 1140.00 - 1140.00 | 0.0308 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0077 times | Fri 20 September 2024 | 1075.00 (-7.41%) | 1097.20 | 1075.00 - 1097.20 | 0.0308 times | Thu 25 July 2024 | 1161.00 (-17.6%) | 1161.00 | 1161.00 - 1161.00 | 9.6233 times | Fri 05 April 2024 | 1408.93 (3%) | 1408.93 | 1408.93 - 1408.93 | 0.0008 times | Mon 18 December 2023 | 1367.90 (19.99%) | 1367.90 | 1367.90 - 1367.90 | 0.0385 times | Fri 23 December 2022 | 1140.00 (-4.65%) | 1140.00 | 1140.00 - 1140.00 | 0.0678 times | Fri 28 January 2022 | 1195.60 (-14.29%) | 1195.60 | 1195.60 - 1195.60 | 0.1464 times | Mon 15 February 2021 | 1395.00 (12.27%) | 1395.00 | 1395.00 - 1395.00 | 0.0077 times | Wed 20 January 2021 | 1242.50 (1.43%) | 1242.50 | 1242.50 - 1242.50 | 0.1541 times |
Weekly price and charts 728ntpc30b
Strong weekly Stock price targets for 728ntpc30b 961902 are 1252.35 and 1477.05
| Weekly Target 1 | 1065.1 |
| Weekly Target 2 | 1214.9 |
| Weekly Target 3 | 1289.8 |
| Weekly Target 4 | 1439.6 |
| Weekly Target 5 | 1514.5 |
Weekly price and volumes for 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1364.70 (24.29%) | 1140.00 | 1140.00 - 1364.70 | 0.0581 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0058 times | Fri 20 September 2024 | 1075.00 (-23.7%) | 1161.00 | 1075.00 - 1161.00 | 7.2759 times | Fri 05 April 2024 | 1408.93 (23.59%) | 1367.90 | 1367.90 - 1408.93 | 0.0296 times | Fri 23 December 2022 | 1140.00 (-4.65%) | 1140.00 | 1140.00 - 1140.00 | 0.0511 times | Fri 28 January 2022 | 1195.60 (-3.77%) | 1395.00 | 1195.60 - 1395.00 | 0.1161 times | Wed 20 January 2021 | 1242.50 (9.86%) | 1225.00 | 1225.00 - 1242.50 | 0.2032 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 0.2601 times | Sat 14 February 2026 | (0%) | - | 0 times |
Monthly price and charts 728ntpc30b
Strong monthly Stock price targets for 728ntpc30b 961902 are 1364.7 and 1364.7
| Monthly Target 1 | 1364.7 |
| Monthly Target 2 | 1364.7 |
| Monthly Target 3 | 1364.7 |
| Monthly Target 4 | 1364.7 |
| Monthly Target 5 | 1364.7 |
Monthly price and volumes 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1364.70 (19.71%) | 1364.70 | 1364.70 - 1364.70 | 0.045 times | Tue 01 July 2025 | 1140.00 (3.83%) | 1140.00 | 1140.00 - 1140.00 | 0.03 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0075 times | Fri 20 September 2024 | 1075.00 (-7.41%) | 1097.20 | 1075.00 - 1097.20 | 0.03 times | Thu 25 July 2024 | 1161.00 (-17.6%) | 1161.00 | 1161.00 - 1161.00 | 9.3706 times | Fri 05 April 2024 | 1408.93 (3%) | 1408.93 | 1408.93 - 1408.93 | 0.0008 times | Mon 18 December 2023 | 1367.90 (14.41%) | 1140.00 | 1140.00 - 1367.90 | 0.1035 times | Fri 28 January 2022 | 1195.60 (-14.29%) | 1195.60 | 1195.60 - 1195.60 | 0.1425 times | Mon 15 February 2021 | 1395.00 (12.27%) | 1395.00 | 1395.00 - 1395.00 | 0.0075 times | Wed 20 January 2021 | 1242.50 (9.86%) | 1225.00 | 1225.00 - 1242.50 | 0.2626 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 0.3361 times |
Indicator Analysis of 728ntpc30b
Please login to view indicator analysis. or View indicator analysis of 728ntpc30b 961902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 728ntpc30b 961902
DMA (daily moving average) of 728ntpc30b 961902
| DMA period | DMA value |
| 5 day DMA | 1167.74 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 728ntpc30b 961902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.93 | 1156.55 | 1164.83 |
| 12 day EMA | 1238.02 | 1214.99 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 728ntpc30b 961902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.74 | 1176.59 | 1222.17 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.