728ntpc30b 961902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

728ntpc30b 961902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 728ntpc30b

Strong Daily Stock price targets for 728ntpc30b 961902 are 1140 and 1140

Daily Target 11140
Daily Target 21140
Daily Target 31140
Daily Target 41140
Daily Target 51140

Daily price and volume 728ntpc30b

Date Closing Open Range Volume
Tue 01 July 2025 1140.00 (3.83%) 1140.00 1140.00 - 1140.00 0.0305 times
Fri 24 January 2025 1098.00 (2.14%) 1098.00 1098.00 - 1098.00 0.0076 times
Fri 20 September 2024 1075.00 (-7.41%) 1097.20 1075.00 - 1097.20 0.0305 times
Thu 25 July 2024 1161.00 (-17.6%) 1161.00 1161.00 - 1161.00 9.5206 times
Fri 05 April 2024 1408.93 (3%) 1408.93 1408.93 - 1408.93 0.0008 times
Mon 18 December 2023 1367.90 (19.99%) 1367.90 1367.90 - 1367.90 0.0381 times
Fri 23 December 2022 1140.00 (-4.65%) 1140.00 1140.00 - 1140.00 0.0671 times
Fri 28 January 2022 1195.60 (-14.29%) 1195.60 1195.60 - 1195.60 0.1448 times
Mon 15 February 2021 1395.00 (12.27%) 1395.00 1395.00 - 1395.00 0.0076 times
Wed 20 January 2021 1242.50 (1.43%) 1242.50 1242.50 - 1242.50 0.1524 times
Mon 04 January 2021 1225.00 (8.31%) 1225.00 1225.00 - 1225.00 0.1143 times

Daily chart 728ntpc30b

Weekly price and charts 728ntpc30b

Strong weekly Stock price targets for 728ntpc30b 961902 are 1140 and 1140

Weekly Target 11140
Weekly Target 21140
Weekly Target 31140
Weekly Target 41140
Weekly Target 51140

Weekly price and volumes for 728ntpc30b

Date Closing Open Range Volume
Tue 01 July 2025 1140.00 (3.83%) 1140.00 1140.00 - 1140.00 0.0233 times
Fri 24 January 2025 1098.00 (2.14%) 1098.00 1098.00 - 1098.00 0.0058 times
Fri 20 September 2024 1075.00 (-23.7%) 1161.00 1075.00 - 1161.00 7.3078 times
Fri 05 April 2024 1408.93 (23.59%) 1367.90 1367.90 - 1408.93 0.0297 times
Fri 23 December 2022 1140.00 (-4.65%) 1140.00 1140.00 - 1140.00 0.0513 times
Fri 28 January 2022 1195.60 (-3.77%) 1395.00 1195.60 - 1395.00 0.1166 times
Wed 20 January 2021 1242.50 (9.86%) 1225.00 1225.00 - 1242.50 0.2041 times
Mon 02 March 2020 1131.00 (0%) 1131.10 1131.00 - 1131.10 0.2613 times
Tue 30 December 2025 (0%) - 0 times

weekly chart 728ntpc30b

Monthly price and charts 728ntpc30b

Strong monthly Stock price targets for 728ntpc30b 961902 are 1140 and 1140

Monthly Target 11140
Monthly Target 21140
Monthly Target 31140
Monthly Target 41140
Monthly Target 51140

Monthly price and volumes 728ntpc30b

Date Closing Open Range Volume
Tue 01 July 2025 1140.00 (3.83%) 1140.00 1140.00 - 1140.00 0.0292 times
Fri 24 January 2025 1098.00 (2.14%) 1098.00 1098.00 - 1098.00 0.0073 times
Fri 20 September 2024 1075.00 (-7.41%) 1097.20 1075.00 - 1097.20 0.0292 times
Thu 25 July 2024 1161.00 (-17.6%) 1161.00 1161.00 - 1161.00 9.1056 times
Fri 05 April 2024 1408.93 (3%) 1408.93 1408.93 - 1408.93 0.0007 times
Mon 18 December 2023 1367.90 (14.41%) 1140.00 1140.00 - 1367.90 0.1006 times
Fri 28 January 2022 1195.60 (-14.29%) 1195.60 1195.60 - 1195.60 0.1385 times
Mon 15 February 2021 1395.00 (12.27%) 1395.00 1395.00 - 1395.00 0.0073 times
Wed 20 January 2021 1242.50 (9.86%) 1225.00 1225.00 - 1242.50 0.2551 times
Mon 02 March 2020 1131.00 (0%) 1131.10 1131.00 - 1131.10 0.3266 times
Tue 30 December 2025 (0%) - 0 times

monthly chart 728ntpc30b

DMA SMA EMA moving averages of 728ntpc30b 961902

DMA (daily moving average) of 728ntpc30b 961902

DMA period DMA value
5 day DMA 1176.59
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 728ntpc30b 961902

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.551164.831198.24
12 day EMA1214.99
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 728ntpc30b 961902

SMA period SMA current SMA prev SMA prev2
5 day SMA1176.591222.171230.57
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme