728ntpc30b 961902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

728ntpc30b 961902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 728ntpc30b

Strong Daily Stock price targets for 728ntpc30b 961902 are 1063.9 and 1086.1

Daily Target 11060.2
Daily Target 21067.6
Daily Target 31082.4
Daily Target 41089.8
Daily Target 51104.6

Daily price and volume 728ntpc30b

Date Closing Open Range Volume
Fri 20 September 2024 1075.00 (-7.41%) 1097.20 1075.00 - 1097.20 0.0293 times
Thu 25 July 2024 1161.00 (-17.6%) 1161.00 1161.00 - 1161.00 9.1389 times
Fri 05 April 2024 1408.93 (3%) 1408.93 1408.93 - 1408.93 0.0007 times
Mon 18 December 2023 1367.90 (19.99%) 1367.90 1367.90 - 1367.90 0.0366 times
Fri 23 December 2022 1140.00 (-4.65%) 1140.00 1140.00 - 1140.00 0.0644 times
Fri 28 January 2022 1195.60 (-14.29%) 1195.60 1195.60 - 1195.60 0.139 times
Mon 15 February 2021 1395.00 (12.27%) 1395.00 1395.00 - 1395.00 0.0073 times
Wed 20 January 2021 1242.50 (1.43%) 1242.50 1242.50 - 1242.50 0.1463 times
Mon 04 January 2021 1225.00 (8.31%) 1225.00 1225.00 - 1225.00 0.1097 times
Mon 02 March 2020 1131.00 (0%) 1131.10 1131.00 - 1131.10 0.3278 times
Sat 21 December 2024 (0%) - 0 times

Daily chart 728ntpc30b

Weekly price and charts 728ntpc30b

Strong weekly Stock price targets for 728ntpc30b 961902 are 1032 and 1118

Weekly Target 11017.67
Weekly Target 21046.33
Weekly Target 31103.6666666667
Weekly Target 41132.33
Weekly Target 51189.67

Weekly price and volumes for 728ntpc30b

Date Closing Open Range Volume
Fri 20 September 2024 1075.00 (-23.7%) 1161.00 1075.00 - 1161.00 5.5009 times
Fri 05 April 2024 1408.93 (23.59%) 1367.90 1367.90 - 1408.93 0.0224 times
Fri 23 December 2022 1140.00 (-4.65%) 1140.00 1140.00 - 1140.00 0.0386 times
Fri 28 January 2022 1195.60 (-3.77%) 1395.00 1195.60 - 1395.00 0.0878 times
Wed 20 January 2021 1242.50 (9.86%) 1225.00 1225.00 - 1242.50 0.1536 times
Mon 02 March 2020 1131.00 (0%) 1131.10 1131.00 - 1131.10 0.1967 times
Sat 21 December 2024 (0%) - 0 times

weekly chart 728ntpc30b

Monthly price and charts 728ntpc30b

Strong monthly Stock price targets for 728ntpc30b 961902 are 1063.9 and 1086.1

Monthly Target 11060.2
Monthly Target 21067.6
Monthly Target 31082.4
Monthly Target 41089.8
Monthly Target 51104.6

Monthly price and volumes 728ntpc30b

Date Closing Open Range Volume
Fri 20 September 2024 1075.00 (-7.41%) 1097.20 1075.00 - 1097.20 0.0234 times
Thu 25 July 2024 1161.00 (-17.6%) 1161.00 1161.00 - 1161.00 7.3111 times
Fri 05 April 2024 1408.93 (3%) 1408.93 1408.93 - 1408.93 0.0006 times
Mon 18 December 2023 1367.90 (14.41%) 1140.00 1140.00 - 1367.90 0.0808 times
Fri 28 January 2022 1195.60 (-14.29%) 1195.60 1195.60 - 1195.60 0.1112 times
Mon 15 February 2021 1395.00 (12.27%) 1395.00 1395.00 - 1395.00 0.0059 times
Wed 20 January 2021 1242.50 (9.86%) 1225.00 1225.00 - 1242.50 0.2049 times
Mon 02 March 2020 1131.00 (0%) 1131.10 1131.00 - 1131.10 0.2622 times
Sat 21 December 2024 (0%) - 0 times

monthly chart 728ntpc30b

DMA SMA EMA moving averages of 728ntpc30b 961902

DMA (daily moving average) of 728ntpc30b 961902

DMA period DMA value
5 day DMA 1230.57
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 728ntpc30b 961902

EMA period EMA current EMA prev EMA prev2
5 day EMA1198.241259.851309.27
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 728ntpc30b 961902

SMA period SMA current SMA prev SMA prev2
5 day SMA1230.571254.691301.49
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme