Login or Join
Homepage728ntpc30b 961902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
728ntpc30b 961902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 728ntpc30b
Strong Daily Stock price targets for 728ntpc30b 961902 are 1408.93 and 1408.93
| Daily Target 1 | 1408.93 |
| Daily Target 2 | 1408.93 |
| Daily Target 3 | 1408.93 |
| Daily Target 4 | 1408.93 |
| Daily Target 5 | 1408.93 |
Daily price and volume 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1408.93 (3%) | 1408.93 | 1408.93 - 1408.93 | 0.007 times | Mon 18 December 2023 | 1367.90 (19.99%) | 1367.90 | 1367.90 - 1367.90 | 0.3518 times | Fri 23 December 2022 | 1140.00 (-4.65%) | 1140.00 | 1140.00 - 1140.00 | 0.6192 times | Fri 28 January 2022 | 1195.60 (-14.29%) | 1195.60 | 1195.60 - 1195.60 | 1.3368 times | Mon 15 February 2021 | 1395.00 (12.27%) | 1395.00 | 1395.00 - 1395.00 | 0.0704 times | Wed 20 January 2021 | 1242.50 (1.43%) | 1242.50 | 1242.50 - 1242.50 | 1.4072 times | Mon 04 January 2021 | 1225.00 (8.31%) | 1225.00 | 1225.00 - 1225.00 | 1.0554 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 3.152 times | Sun 19 May 2024 | (0%) | - | 0 times |
Weekly price and charts 728ntpc30b
Strong weekly Stock price targets for 728ntpc30b 961902 are 1388.42 and 1429.45
| Weekly Target 1 | 1354.22 |
| Weekly Target 2 | 1381.58 |
| Weekly Target 3 | 1395.2533333333 |
| Weekly Target 4 | 1422.61 |
| Weekly Target 5 | 1436.28 |
Weekly price and volumes for 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1408.93 (23.59%) | 1367.90 | 1367.90 - 1408.93 | 0.2243 times | Fri 23 December 2022 | 1140.00 (-4.65%) | 1140.00 | 1140.00 - 1140.00 | 0.387 times | Fri 28 January 2022 | 1195.60 (-3.77%) | 1395.00 | 1195.60 - 1395.00 | 0.8795 times | Wed 20 January 2021 | 1242.50 (9.86%) | 1225.00 | 1225.00 - 1242.50 | 1.5391 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 1.9701 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 728ntpc30b
Strong monthly Stock price targets for 728ntpc30b 961902 are 1408.93 and 1408.93
| Monthly Target 1 | 1408.93 |
| Monthly Target 2 | 1408.93 |
| Monthly Target 3 | 1408.93 |
| Monthly Target 4 | 1408.93 |
| Monthly Target 5 | 1408.93 |
Monthly price and volumes 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1408.93 (3%) | 1408.93 | 1408.93 - 1408.93 | 0.0053 times | Mon 18 December 2023 | 1367.90 (14.41%) | 1140.00 | 1140.00 - 1367.90 | 0.7282 times | Fri 28 January 2022 | 1195.60 (-14.29%) | 1195.60 | 1195.60 - 1195.60 | 1.0026 times | Mon 15 February 2021 | 1395.00 (12.27%) | 1395.00 | 1395.00 - 1395.00 | 0.0528 times | Wed 20 January 2021 | 1242.50 (9.86%) | 1225.00 | 1225.00 - 1242.50 | 1.847 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 2.3641 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 728ntpc30b
Please login to view indicator analysis. or View indicator analysis of 728ntpc30b 961902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 728ntpc30b 961902
DMA (daily moving average) of 728ntpc30b 961902
| DMA period | DMA value |
| 5 day DMA | 1301.49 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 728ntpc30b 961902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.27 | 1259.44 | 1205.22 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 728ntpc30b 961902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.49 | 1268.2 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.