737ntpc35c 961904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

737ntpc35c 961904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 737ntpc35c

Strong Daily Stock price targets for 737ntpc35c 961904 are 2216.5 and 3005.5

Daily Target 11559
Daily Target 22085
Daily Target 32348
Daily Target 42874
Daily Target 53137

Daily price and volume 737ntpc35c

Date Closing Open Range Volume
Tue 27 July 2021 2611.00 (19.77%) 1822.00 1822.00 - 2611.00 0.6105 times
Fri 23 July 2021 2180.00 (19.65%) 2180.00 2180.00 - 2180.00 0.7267 times
Thu 22 July 2021 1822.00 (19.79%) 1822.00 1822.00 - 1822.00 0.5233 times
Fri 02 July 2021 1521.00 (16.82%) 1521.00 1521.00 - 1521.00 0.7267 times
Mon 19 April 2021 1302.00 (0.62%) 1302.00 1302.00 - 1302.00 1.4535 times
Wed 31 March 2021 1294.00 (1.33%) 1294.00 1294.00 - 1294.00 0.1453 times
Tue 16 February 2021 1277.00 (-14.92%) 1277.00 1277.00 - 1277.00 1.4535 times
Mon 15 February 2021 1501.00 (18.19%) 1501.00 1501.00 - 1501.00 1.4535 times
Fri 12 February 2021 1270.00 (0%) 1270.00 1270.00 - 1270.00 1.4535 times
Thu 11 February 2021 1270.00 (0.4%) 1270.00 1270.00 - 1270.00 1.4535 times
Wed 10 February 2021 1265.00 (-1.09%) 1265.00 1265.00 - 1265.00 0.7267 times

Daily chart 737ntpc35c

Weekly price and charts 737ntpc35c

Strong weekly Stock price targets for 737ntpc35c 961904 are 2216.5 and 3005.5

Weekly Target 11559
Weekly Target 22085
Weekly Target 32348
Weekly Target 42874
Weekly Target 53137

Weekly price and volumes for 737ntpc35c

Date Closing Open Range Volume
Tue 27 July 2021 2611.00 (19.77%) 1822.00 1822.00 - 2611.00 0.2229 times
Fri 23 July 2021 2180.00 (43.33%) 1822.00 1822.00 - 2180.00 0.4565 times
Fri 02 July 2021 1521.00 (17.54%) 1302.00 1302.00 - 1521.00 0.7962 times
Wed 31 March 2021 1294.00 (1.89%) 1501.00 1277.00 - 1501.00 1.1146 times
Fri 12 February 2021 1270.00 (0%) 1083.00 1083.00 - 1279.00 2.4098 times
Fri 26 April 2024 (0%) - 0 times

weekly chart 737ntpc35c

Monthly price and charts 737ntpc35c

Strong monthly Stock price targets for 737ntpc35c 961904 are 2066 and 3156

Monthly Target 11157.67
Monthly Target 21884.33
Monthly Target 32247.6666666667
Monthly Target 42974.33
Monthly Target 53337.67

Monthly price and volumes 737ntpc35c

Date Closing Open Range Volume
Tue 27 July 2021 2611.00 (100.54%) 1521.00 1521.00 - 2611.00 0.1771 times
Mon 19 April 2021 1302.00 (0.62%) 1302.00 1302.00 - 1302.00 0.0995 times
Wed 31 March 2021 1294.00 (1.33%) 1294.00 1294.00 - 1294.00 0.01 times
Tue 16 February 2021 1277.00 (-5.41%) 1083.00 1083.00 - 1501.00 0.6507 times
Thu 28 January 2021 1350.00 (4.41%) 1301.00 1258.20 - 1350.00 0.3005 times
Tue 29 December 2020 1293.00 (-0.55%) 1300.00 1293.00 - 1300.00 0.0239 times
Tue 03 November 2020 1300.10 (-60.35%) 1300.10 1300.10 - 1300.10 8.5194 times
Thu 05 September 2019 3278.90 (19.93%) 3278.90 3278.90 - 3278.90 0.002 times
Thu 29 August 2019 2733.90 (82.27%) 1797.90 1797.90 - 2733.90 0.008 times
Thu 25 July 2019 1499.90 (19.99%) 1250.00 1250.00 - 1499.90 0.209 times
Thu 27 June 2019 1250.00 (9.46%) 1250.00 1250.00 - 1250.00 0.002 times

monthly chart 737ntpc35c

DMA SMA EMA moving averages of 737ntpc35c 961904

DMA (daily moving average) of 737ntpc35c 961904

DMA period DMA value
5 day DMA 1887.2
12 day DMA 1549.33
20 day DMA 1437.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 737ntpc35c 961904

EMA period EMA current EMA prev EMA prev2
5 day EMA2033.681745.071527.64
12 day EMA1712.561549.261434.62
20 day EMA1623.221519.291449.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of 737ntpc35c 961904

SMA period SMA current SMA prev SMA prev2
5 day SMA1887.21623.81443.2
12 day SMA1549.3314221352.83
20 day SMA1437.571470.961498.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme