737ntpc35c 961904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

737ntpc35c 961904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 737ntpc35c

Strong Daily Stock price targets for 737ntpc35c 961904 are 2088.8 and 2088.8

Daily Target 12088.8
Daily Target 22088.8
Daily Target 32088.8
Daily Target 42088.8
Daily Target 52088.8

Daily price and volume 737ntpc35c

Date Closing Open Range Volume
Thu 11 July 2024 2088.80 (-20%) 2088.80 2088.80 - 2088.80 0.6369 times
Tue 27 July 2021 2611.00 (19.77%) 1822.00 1822.00 - 2611.00 0.6688 times
Fri 23 July 2021 2180.00 (19.65%) 2180.00 2180.00 - 2180.00 0.7962 times
Thu 22 July 2021 1822.00 (19.79%) 1822.00 1822.00 - 1822.00 0.5732 times
Fri 02 July 2021 1521.00 (16.82%) 1521.00 1521.00 - 1521.00 0.7962 times
Mon 19 April 2021 1302.00 (0.62%) 1302.00 1302.00 - 1302.00 1.5924 times
Wed 31 March 2021 1294.00 (1.33%) 1294.00 1294.00 - 1294.00 0.1592 times
Tue 16 February 2021 1277.00 (-14.92%) 1277.00 1277.00 - 1277.00 1.5924 times
Mon 15 February 2021 1501.00 (18.19%) 1501.00 1501.00 - 1501.00 1.5924 times
Fri 12 February 2021 1270.00 (0%) 1270.00 1270.00 - 1270.00 1.5924 times
Thu 11 February 2021 1270.00 (0.4%) 1270.00 1270.00 - 1270.00 1.5924 times

Daily chart 737ntpc35c

Weekly price and charts 737ntpc35c

Strong weekly Stock price targets for 737ntpc35c 961904 are 1955.4 and 2744.4

Weekly Target 11384.93
Weekly Target 21736.87
Weekly Target 32173.9333333333
Weekly Target 42525.87
Weekly Target 52962.93

Weekly price and volumes for 737ntpc35c

Date Closing Open Range Volume
Thu 11 July 2024 2088.80 (-4.18%) 1822.00 1822.00 - 2611.00 0.4175 times
Fri 23 July 2021 2180.00 (43.33%) 1822.00 1822.00 - 2180.00 0.4379 times
Fri 02 July 2021 1521.00 (17.54%) 1302.00 1302.00 - 1521.00 0.7637 times
Wed 31 March 2021 1294.00 (1.89%) 1501.00 1277.00 - 1501.00 1.0692 times
Fri 12 February 2021 1270.00 (0%) 1083.00 1083.00 - 1279.00 2.3116 times
Fri 26 December 2025 (0%) - 0 times

weekly chart 737ntpc35c

Monthly price and charts 737ntpc35c

Strong monthly Stock price targets for 737ntpc35c 961904 are 1804.9 and 2894.9

Monthly Target 1983.6
Monthly Target 21536.2
Monthly Target 32073.6
Monthly Target 42626.2
Monthly Target 53163.6

Monthly price and volumes 737ntpc35c

Date Closing Open Range Volume
Thu 11 July 2024 2088.80 (60.43%) 1521.00 1521.00 - 2611.00 0.2161 times
Mon 19 April 2021 1302.00 (0.62%) 1302.00 1302.00 - 1302.00 0.0991 times
Wed 31 March 2021 1294.00 (1.33%) 1294.00 1294.00 - 1294.00 0.0099 times
Tue 16 February 2021 1277.00 (-5.41%) 1083.00 1083.00 - 1501.00 0.6482 times
Thu 28 January 2021 1350.00 (4.41%) 1301.00 1258.20 - 1350.00 0.2993 times
Tue 29 December 2020 1293.00 (-0.55%) 1300.00 1293.00 - 1300.00 0.0238 times
Tue 03 November 2020 1300.10 (-60.35%) 1300.10 1300.10 - 1300.10 8.4856 times
Thu 05 September 2019 3278.90 (19.93%) 3278.90 3278.90 - 3278.90 0.002 times
Thu 29 August 2019 2733.90 (82.27%) 1797.90 1797.90 - 2733.90 0.0079 times
Thu 25 July 2019 1499.90 (19.99%) 1250.00 1250.00 - 1499.90 0.2081 times
Thu 27 June 2019 1250.00 (9.46%) 1250.00 1250.00 - 1250.00 0.002 times

monthly chart 737ntpc35c

DMA SMA EMA moving averages of 737ntpc35c 961904

DMA (daily moving average) of 737ntpc35c 961904

DMA period DMA value
5 day DMA 2044.56
12 day DMA 1616.82
20 day DMA 1477
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 737ntpc35c 961904

EMA period EMA current EMA prev EMA prev2
5 day EMA2052.052033.681745.07
12 day EMA1770.431712.561549.26
20 day EMA1667.541623.221519.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of 737ntpc35c 961904

SMA period SMA current SMA prev SMA prev2
5 day SMA2044.561887.21623.8
12 day SMA1616.821549.331422
20 day SMA14771437.571470.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme