Login or Join
Homepage736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736ntpc25d 961906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736ntpc25d
Strong Daily Stock price targets for 736ntpc25d 961906 are 1043.5 and 1052.45
| Daily Target 1 | 1036.38 |
| Daily Target 2 | 1041.67 |
| Daily Target 3 | 1045.3333333333 |
| Daily Target 4 | 1050.62 |
| Daily Target 5 | 1054.28 |
Daily price and volume 736ntpc25d
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1046.95 (1.41%) | 1040.05 | 1040.05 - 1049.00 | 0.2079 times |
| Fri 11 April 2025 | 1032.40 (-0.07%) | 1032.40 | 1032.40 - 1032.40 | 0.0208 times |
| Wed 26 March 2025 | 1033.15 (0.8%) | 1033.15 | 1033.15 - 1033.15 | 3.264 times |
| Tue 25 February 2025 | 1025.00 (-1.01%) | 1025.00 | 1025.00 - 1025.00 | 1.6216 times |
| Tue 18 February 2025 | 1035.49 (0.06%) | 1035.49 | 1035.49 - 1035.49 | 0.0208 times |
| Wed 29 January 2025 | 1034.89 (-0.4%) | 1034.89 | 1034.89 - 1034.89 | 1.0395 times |
| Tue 28 January 2025 | 1039.00 (2.45%) | 1038.99 | 1038.99 - 1039.00 | 2.079 times |
| Thu 23 January 2025 | 1014.14 (-1.35%) | 1014.14 | 1014.14 - 1014.14 | 0.0832 times |
| Tue 21 January 2025 | 1028.00 (-0.58%) | 1028.00 | 1028.00 - 1028.00 | 1.0395 times |
| Thu 16 January 2025 | 1033.99 (0.29%) | 1033.99 | 1033.99 - 1033.99 | 0.6237 times |
| Wed 15 January 2025 | 1031.00 (0.1%) | 1031.00 | 1031.00 - 1031.00 | 1.0395 times |
Weekly price and charts 736ntpc25d
Strong weekly Stock price targets for 736ntpc25d 961906 are 1043.5 and 1052.45
| Weekly Target 1 | 1036.38 |
| Weekly Target 2 | 1041.67 |
| Weekly Target 3 | 1045.3333333333 |
| Weekly Target 4 | 1050.62 |
| Weekly Target 5 | 1054.28 |
Weekly price and volumes for 736ntpc25d
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1046.95 (1.41%) | 1040.05 | 1040.05 - 1049.00 | 0.1305 times |
| Fri 11 April 2025 | 1032.40 (-0.3%) | 1025.00 | 1025.00 - 1033.15 | 3.0809 times |
| Tue 18 February 2025 | 1035.49 (0.06%) | 1035.49 | 1035.49 - 1035.49 | 0.0131 times |
| Wed 29 January 2025 | 1034.89 (2.05%) | 1038.99 | 1034.89 - 1039.00 | 1.9582 times |
| Thu 23 January 2025 | 1014.14 (-1.92%) | 1028.00 | 1014.14 - 1028.00 | 0.705 times |
| Thu 16 January 2025 | 1033.99 (0.39%) | 1031.00 | 1031.00 - 1033.99 | 1.0444 times |
| Thu 09 January 2025 | 1029.99 (-0.48%) | 1035.00 | 1029.99 - 1035.00 | 1.436 times |
| Fri 03 January 2025 | 1035.00 (2.07%) | 1014.01 | 1014.01 - 1035.00 | 0.9661 times |
| Mon 16 December 2024 | 1014.00 (0.24%) | 1014.00 | 1014.00 - 1014.00 | 0.6136 times |
| Thu 12 December 2024 | 1011.55 (-2.57%) | 1011.21 | 1011.21 - 1011.55 | 0.0522 times |
| Thu 05 December 2024 | 1038.28 (-0.02%) | 1038.28 | 1038.28 - 1038.28 | 0.0131 times |
Monthly price and charts 736ntpc25d
Strong monthly Stock price targets for 736ntpc25d 961906 are 1039.68 and 1056.28
| Monthly Target 1 | 1026.18 |
| Monthly Target 2 | 1036.57 |
| Monthly Target 3 | 1042.7833333333 |
| Monthly Target 4 | 1053.17 |
| Monthly Target 5 | 1059.38 |
Monthly price and volumes 736ntpc25d
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1046.95 (1.34%) | 1032.40 | 1032.40 - 1049.00 | 0.0265 times |
| Wed 26 March 2025 | 1033.15 (0.8%) | 1033.15 | 1033.15 - 1033.15 | 0.3779 times |
| Tue 25 February 2025 | 1025.00 (-0.96%) | 1035.49 | 1025.00 - 1035.49 | 0.1901 times |
| Wed 29 January 2025 | 1034.89 (1.46%) | 1035.00 | 1014.14 - 1039.00 | 0.9531 times |
| Mon 30 December 2024 | 1020.00 (-1.78%) | 1038.28 | 1011.21 - 1038.28 | 0.2984 times |
| Thu 28 November 2024 | 1038.48 (2.31%) | 1015.00 | 1002.22 - 1038.48 | 1.6294 times |
| Mon 21 October 2024 | 1015.00 (0.02%) | 1014.99 | 1011.99 - 1015.00 | 2.0144 times |
| Mon 30 September 2024 | 1014.80 (-5.62%) | 1076.66 | 1001.50 - 1096.82 | 2.4597 times |
| Fri 30 August 2024 | 1075.21 (-2.16%) | 1090.00 | 1068.50 - 1090.00 | 1.7978 times |
| Wed 31 July 2024 | 1099.00 (2.04%) | 1051.01 | 1051.01 - 1099.00 | 0.2527 times |
| Fri 14 June 2024 | 1077.00 (2.92%) | 1077.00 | 1077.00 - 1077.00 | 0.5415 times |
Indicator Analysis of 736ntpc25d
Please login to view indicator analysis. or View indicator analysis of 736ntpc25d 961906 on MunafaSutra.com for free
DMA SMA EMA moving averages of 736ntpc25d 961906
DMA (daily moving average) of 736ntpc25d 961906
| DMA period | DMA value |
| 5 day DMA | 1034.6 |
| 12 day DMA | 1032 |
| 20 day DMA | 1028.38 |
| 35 day DMA | 1024.96 |
| 50 day DMA | 1039.36 |
| 100 day DMA | 1055.39 |
| 150 day DMA | 1060.46 |
| 200 day DMA | 1074.65 |
EMA (exponential moving average) of 736ntpc25d 961906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.65 | 1031.5 | 1031.05 |
| 12 day EMA | 1032.29 | 1029.62 | 1029.12 |
| 20 day EMA | 1030.72 | 1029.01 | 1028.65 |
| 35 day EMA | 1036.01 | 1035.37 | 1035.55 |
| 50 day EMA | 1040.86 | 1040.61 | 1040.94 |
SMA (simple moving average) of 736ntpc25d 961906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.6 | 1032.19 | 1033.51 |
| 12 day SMA | 1032 | 1031 | 1029.97 |
| 20 day SMA | 1028.38 | 1026.19 | 1025.32 |
| 35 day SMA | 1024.96 | 1025.7 | 1026.86 |
| 50 day SMA | 1039.36 | 1039.96 | 1040.86 |
| 100 day SMA | 1055.39 | 1055.66 | 1056.14 |
| 150 day SMA | 1060.46 | 1060.92 | 1061.4 |
| 200 day SMA | 1074.65 | 1074.97 | 1075.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.