736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

736ntpc25d 961906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 736ntpc25d

Strong Daily Stock price targets for 736ntpc25d 961906 are 1069.98 and 1069.99

Daily Target 11069.97
Daily Target 21069.98
Daily Target 31069.9833333333
Daily Target 41069.99
Daily Target 51069.99

Daily price and volume 736ntpc25d

Date Closing Open Range Volume
Tue 19 March 2024 1069.98 (1.9%) 1069.99 1069.98 - 1069.99 0.2641 times
Wed 06 March 2024 1050.01 (0.28%) 1050.01 1050.01 - 1050.01 0.7104 times
Mon 26 February 2024 1047.11 (0%) 1047.11 1047.11 - 1047.11 0.4554 times
Mon 19 February 2024 1047.11 (-1.12%) 1047.11 1047.11 - 1047.11 0.5829 times
Mon 12 February 2024 1059.00 (1.34%) 1059.00 1059.00 - 1059.00 0.9107 times
Fri 09 February 2024 1045.00 (-1.42%) 1074.78 1045.00 - 1074.79 1.3661 times
Mon 05 February 2024 1060.00 (1.83%) 1060.00 1060.00 - 1060.00 0.0273 times
Fri 02 February 2024 1041.00 (0.57%) 1041.01 1041.00 - 1041.01 1.4299 times
Tue 30 January 2024 1035.06 (-2.35%) 1035.06 1035.06 - 1035.06 4.2441 times
Wed 24 January 2024 1060.00 (2.8%) 1060.00 1060.00 - 1060.00 0.0091 times
Tue 16 January 2024 1031.11 (-6.26%) 1031.11 1031.11 - 1031.11 1.4299 times

 Daily chart 736ntpc25d

Weekly price and charts 736ntpc25d

Strong weekly Stock price targets for 736ntpc25d 961906 are 1069.98 and 1069.99

Weekly Target 11069.97
Weekly Target 21069.98
Weekly Target 31069.9833333333
Weekly Target 41069.99
Weekly Target 51069.99

Weekly price and volumes for 736ntpc25d

Date Closing Open Range Volume
Tue 19 March 2024 1069.98 (1.9%) 1069.99 1069.98 - 1069.99 0.1769 times
Wed 06 March 2024 1050.01 (0.28%) 1047.11 1047.11 - 1050.01 0.781 times
Mon 19 February 2024 1047.11 (-1.12%) 1047.11 1047.11 - 1047.11 0.3905 times
Mon 12 February 2024 1059.00 (1.34%) 1059.00 1059.00 - 1059.00 0.6101 times
Fri 09 February 2024 1045.00 (0.38%) 1060.00 1045.00 - 1074.79 0.9335 times
Fri 02 February 2024 1041.00 (-1.79%) 1035.06 1035.06 - 1041.01 3.8011 times
Wed 24 January 2024 1060.00 (-3.11%) 1100.00 1031.11 - 1100.00 1.025 times
Fri 22 December 2023 1093.98 (4.69%) 1040.00 1038.00 - 1129.80 0.665 times
Fri 15 December 2023 1045.00 (1.43%) 1031.91 1030.61 - 1045.00 1.1409 times
Tue 05 December 2023 1030.23 (-0.03%) 1030.23 1030.23 - 1030.23 0.4759 times
Thu 30 November 2023 1030.51 (-8.8%) 1050.00 1030.51 - 1050.00 1.5253 times

 weekly chart 736ntpc25d

Monthly price and charts 736ntpc25d

Strong monthly Stock price targets for 736ntpc25d 961906 are 1060 and 1079.98

Monthly Target 11043.35
Monthly Target 21056.66
Monthly Target 31063.3266666667
Monthly Target 41076.64
Monthly Target 51083.31

Monthly price and volumes 736ntpc25d

Date Closing Open Range Volume
Tue 19 March 2024 1069.98 (2.18%) 1050.01 1050.01 - 1069.99 0.333 times
Mon 26 February 2024 1047.11 (1.16%) 1041.01 1041.00 - 1074.79 1.6309 times
Tue 30 January 2024 1035.06 (-5.39%) 1100.00 1031.11 - 1100.00 1.9732 times
Fri 22 December 2023 1093.98 (6.16%) 1030.23 1030.23 - 1129.80 1.164 times
Thu 30 November 2023 1030.51 (-7.91%) 1129.90 1030.51 - 1129.90 0.9337 times
Tue 17 October 2023 1118.99 (9.69%) 1118.99 1118.99 - 1118.99 0.1556 times
Wed 20 September 2023 1020.10 (-5.76%) 1080.71 1020.10 - 1107.97 1.3259 times
Fri 11 August 2023 1082.41 (0.1%) 1082.03 1082.03 - 1130.00 0.6474 times
Fri 28 July 2023 1081.31 (0.16%) 1080.01 1077.89 - 1109.79 0.9368 times
Fri 30 June 2023 1079.63 (-0.22%) 1075.10 1070.86 - 1080.00 0.8995 times
Tue 30 May 2023 1082.00 (2.08%) 1065.97 1065.97 - 1099.00 0.7999 times

 monthly chart 736ntpc25d

DMA SMA EMA moving averages of 736ntpc25d 961906

DMA (daily moving average) of 736ntpc25d 961906

DMA period DMA value
5 day DMA 1054.64
12 day DMA 1053.78
20 day DMA 1054.74
35 day DMA 1072.06
50 day DMA 1074.22
100 day DMA 1076.12
150 day DMA 1089.61
200 day DMA 1102.83

EMA (exponential moving average) of 736ntpc25d 961906

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.651049.981049.96
12 day EMA1056.531054.091054.83
20 day EMA1060.031058.981059.92
35 day EMA1064.61064.281065.12
50 day EMA1072.051072.131073.03

SMA (simple moving average) of 736ntpc25d 961906

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.641049.651051.64
12 day SMA1053.781055.781062.43
20 day SMA1054.741057.741061.19
35 day SMA1072.061072.351073.77
50 day SMA1074.221074.021075.01
100 day SMA1076.121076.621077.37
150 day SMA1089.611089.881090.28
200 day SMA1102.831103.131103.68
Back to top | Use Dark Theme