736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736ntpc25d 961906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736ntpc25d
Strong Daily Stock price targets for 736ntpc25d 961906 are 1069.98 and 1069.99
Daily Target 1 | 1069.97 |
Daily Target 2 | 1069.98 |
Daily Target 3 | 1069.9833333333 |
Daily Target 4 | 1069.99 |
Daily Target 5 | 1069.99 |
Daily price and volume 736ntpc25d
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 1069.98 (1.9%) | 1069.99 | 1069.98 - 1069.99 | 0.2641 times | Wed 06 March 2024 | 1050.01 (0.28%) | 1050.01 | 1050.01 - 1050.01 | 0.7104 times | Mon 26 February 2024 | 1047.11 (0%) | 1047.11 | 1047.11 - 1047.11 | 0.4554 times | Mon 19 February 2024 | 1047.11 (-1.12%) | 1047.11 | 1047.11 - 1047.11 | 0.5829 times | Mon 12 February 2024 | 1059.00 (1.34%) | 1059.00 | 1059.00 - 1059.00 | 0.9107 times | Fri 09 February 2024 | 1045.00 (-1.42%) | 1074.78 | 1045.00 - 1074.79 | 1.3661 times | Mon 05 February 2024 | 1060.00 (1.83%) | 1060.00 | 1060.00 - 1060.00 | 0.0273 times | Fri 02 February 2024 | 1041.00 (0.57%) | 1041.01 | 1041.00 - 1041.01 | 1.4299 times | Tue 30 January 2024 | 1035.06 (-2.35%) | 1035.06 | 1035.06 - 1035.06 | 4.2441 times | Wed 24 January 2024 | 1060.00 (2.8%) | 1060.00 | 1060.00 - 1060.00 | 0.0091 times | Tue 16 January 2024 | 1031.11 (-6.26%) | 1031.11 | 1031.11 - 1031.11 | 1.4299 times |
Weekly price and charts 736ntpc25d
Strong weekly Stock price targets for 736ntpc25d 961906 are 1069.98 and 1069.99
Weekly Target 1 | 1069.97 |
Weekly Target 2 | 1069.98 |
Weekly Target 3 | 1069.9833333333 |
Weekly Target 4 | 1069.99 |
Weekly Target 5 | 1069.99 |
Weekly price and volumes for 736ntpc25d
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 1069.98 (1.9%) | 1069.99 | 1069.98 - 1069.99 | 0.1769 times | Wed 06 March 2024 | 1050.01 (0.28%) | 1047.11 | 1047.11 - 1050.01 | 0.781 times | Mon 19 February 2024 | 1047.11 (-1.12%) | 1047.11 | 1047.11 - 1047.11 | 0.3905 times | Mon 12 February 2024 | 1059.00 (1.34%) | 1059.00 | 1059.00 - 1059.00 | 0.6101 times | Fri 09 February 2024 | 1045.00 (0.38%) | 1060.00 | 1045.00 - 1074.79 | 0.9335 times | Fri 02 February 2024 | 1041.00 (-1.79%) | 1035.06 | 1035.06 - 1041.01 | 3.8011 times | Wed 24 January 2024 | 1060.00 (-3.11%) | 1100.00 | 1031.11 - 1100.00 | 1.025 times | Fri 22 December 2023 | 1093.98 (4.69%) | 1040.00 | 1038.00 - 1129.80 | 0.665 times | Fri 15 December 2023 | 1045.00 (1.43%) | 1031.91 | 1030.61 - 1045.00 | 1.1409 times | Tue 05 December 2023 | 1030.23 (-0.03%) | 1030.23 | 1030.23 - 1030.23 | 0.4759 times | Thu 30 November 2023 | 1030.51 (-8.8%) | 1050.00 | 1030.51 - 1050.00 | 1.5253 times |
Monthly price and charts 736ntpc25d
Strong monthly Stock price targets for 736ntpc25d 961906 are 1060 and 1079.98
Monthly Target 1 | 1043.35 |
Monthly Target 2 | 1056.66 |
Monthly Target 3 | 1063.3266666667 |
Monthly Target 4 | 1076.64 |
Monthly Target 5 | 1083.31 |
Monthly price and volumes 736ntpc25d
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 1069.98 (2.18%) | 1050.01 | 1050.01 - 1069.99 | 0.333 times | Mon 26 February 2024 | 1047.11 (1.16%) | 1041.01 | 1041.00 - 1074.79 | 1.6309 times | Tue 30 January 2024 | 1035.06 (-5.39%) | 1100.00 | 1031.11 - 1100.00 | 1.9732 times | Fri 22 December 2023 | 1093.98 (6.16%) | 1030.23 | 1030.23 - 1129.80 | 1.164 times | Thu 30 November 2023 | 1030.51 (-7.91%) | 1129.90 | 1030.51 - 1129.90 | 0.9337 times | Tue 17 October 2023 | 1118.99 (9.69%) | 1118.99 | 1118.99 - 1118.99 | 0.1556 times | Wed 20 September 2023 | 1020.10 (-5.76%) | 1080.71 | 1020.10 - 1107.97 | 1.3259 times | Fri 11 August 2023 | 1082.41 (0.1%) | 1082.03 | 1082.03 - 1130.00 | 0.6474 times | Fri 28 July 2023 | 1081.31 (0.16%) | 1080.01 | 1077.89 - 1109.79 | 0.9368 times | Fri 30 June 2023 | 1079.63 (-0.22%) | 1075.10 | 1070.86 - 1080.00 | 0.8995 times | Tue 30 May 2023 | 1082.00 (2.08%) | 1065.97 | 1065.97 - 1099.00 | 0.7999 times |
Indicator Analysis of 736ntpc25d
Please login to view indicator analysis. or View indicator analysis of 736ntpc25d 961906 on MunafaSutra.com for free
DMA SMA EMA moving averages of 736ntpc25d 961906
DMA (daily moving average) of 736ntpc25d 961906
DMA period | DMA value |
5 day DMA | 1054.64 |
12 day DMA | 1053.78 |
20 day DMA | 1054.74 |
35 day DMA | 1072.06 |
50 day DMA | 1074.22 |
100 day DMA | 1076.12 |
150 day DMA | 1089.61 |
200 day DMA | 1102.83 |
EMA (exponential moving average) of 736ntpc25d 961906
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1056.65 | 1049.98 | 1049.96 |
12 day EMA | 1056.53 | 1054.09 | 1054.83 |
20 day EMA | 1060.03 | 1058.98 | 1059.92 |
35 day EMA | 1064.6 | 1064.28 | 1065.12 |
50 day EMA | 1072.05 | 1072.13 | 1073.03 |
SMA (simple moving average) of 736ntpc25d 961906
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1054.64 | 1049.65 | 1051.64 |
12 day SMA | 1053.78 | 1055.78 | 1062.43 |
20 day SMA | 1054.74 | 1057.74 | 1061.19 |
35 day SMA | 1072.06 | 1072.35 | 1073.77 |
50 day SMA | 1074.22 | 1074.02 | 1075.01 |
100 day SMA | 1076.12 | 1076.62 | 1077.37 |
150 day SMA | 1089.61 | 1089.88 | 1090.28 |
200 day SMA | 1102.83 | 1103.13 | 1103.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.