Login or Join
Homepage736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736ntpc25d 961906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736ntpc25d
Strong Daily Stock price targets for 736ntpc25d 961906 are 1034.89 and 1034.89
| Daily Target 1 | 1034.89 |
| Daily Target 2 | 1034.89 |
| Daily Target 3 | 1034.89 |
| Daily Target 4 | 1034.89 |
| Daily Target 5 | 1034.89 |
Daily price and volume 736ntpc25d
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1034.89 (-0.4%) | 1034.89 | 1034.89 - 1034.89 | 0.9709 times | Tue 28 January 2025 | 1039.00 (2.45%) | 1038.99 | 1038.99 - 1039.00 | 1.9417 times | Thu 23 January 2025 | 1014.14 (-1.35%) | 1014.14 | 1014.14 - 1014.14 | 0.0777 times | Tue 21 January 2025 | 1028.00 (-0.58%) | 1028.00 | 1028.00 - 1028.00 | 0.9709 times | Thu 16 January 2025 | 1033.99 (0.29%) | 1033.99 | 1033.99 - 1033.99 | 0.5825 times | Wed 15 January 2025 | 1031.00 (0.1%) | 1031.00 | 1031.00 - 1031.00 | 0.9709 times | Thu 09 January 2025 | 1029.99 (-0.48%) | 1035.00 | 1029.99 - 1035.00 | 2.1359 times | Fri 03 January 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.0388 times | Mon 30 December 2024 | 1020.00 (0.59%) | 1014.01 | 1014.01 - 1020.00 | 1.3981 times | Mon 16 December 2024 | 1014.00 (0.24%) | 1014.00 | 1014.00 - 1014.00 | 0.9126 times | Thu 12 December 2024 | 1011.55 (0.03%) | 1011.55 | 1011.55 - 1011.55 | 0.0194 times |
Weekly price and charts 736ntpc25d
Strong weekly Stock price targets for 736ntpc25d 961906 are 1032.84 and 1036.95
| Weekly Target 1 | 1032.15 |
| Weekly Target 2 | 1033.52 |
| Weekly Target 3 | 1036.26 |
| Weekly Target 4 | 1037.63 |
| Weekly Target 5 | 1040.37 |
Weekly price and volumes for 736ntpc25d
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1034.89 (2.05%) | 1038.99 | 1034.89 - 1039.00 | 1.2531 times | Thu 23 January 2025 | 1014.14 (-1.92%) | 1028.00 | 1014.14 - 1028.00 | 0.4511 times | Thu 16 January 2025 | 1033.99 (0.39%) | 1031.00 | 1031.00 - 1033.99 | 0.6683 times | Thu 09 January 2025 | 1029.99 (-0.48%) | 1035.00 | 1029.99 - 1035.00 | 0.919 times | Fri 03 January 2025 | 1035.00 (2.07%) | 1014.01 | 1014.01 - 1035.00 | 0.6182 times | Mon 16 December 2024 | 1014.00 (0.24%) | 1014.00 | 1014.00 - 1014.00 | 0.3926 times | Thu 12 December 2024 | 1011.55 (-2.57%) | 1011.21 | 1011.21 - 1011.55 | 0.0334 times | Thu 05 December 2024 | 1038.28 (-0.02%) | 1038.28 | 1038.28 - 1038.28 | 0.0084 times | Thu 28 November 2024 | 1038.48 (3.51%) | 1021.43 | 1015.00 - 1038.48 | 2.9657 times | Thu 07 November 2024 | 1003.23 (-1.16%) | 1015.00 | 1002.22 - 1015.00 | 2.6901 times | Mon 21 October 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0084 times |
Monthly price and charts 736ntpc25d
Strong monthly Stock price targets for 736ntpc25d 961906 are 1012.09 and 1036.95
| Monthly Target 1 | 1004.48 |
| Monthly Target 2 | 1019.69 |
| Monthly Target 3 | 1029.3433333333 |
| Monthly Target 4 | 1044.55 |
| Monthly Target 5 | 1054.2 |
Monthly price and volumes 736ntpc25d
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1034.89 (1.46%) | 1035.00 | 1014.14 - 1039.00 | 0.9298 times | Mon 30 December 2024 | 1020.00 (-1.78%) | 1038.28 | 1011.21 - 1038.28 | 0.2911 times | Thu 28 November 2024 | 1038.48 (2.31%) | 1015.00 | 1002.22 - 1038.48 | 1.5896 times | Mon 21 October 2024 | 1015.00 (0.02%) | 1014.99 | 1011.99 - 1015.00 | 1.9653 times | Mon 30 September 2024 | 1014.80 (-5.62%) | 1076.66 | 1001.50 - 1096.82 | 2.3996 times | Fri 30 August 2024 | 1075.21 (-2.16%) | 1090.00 | 1068.50 - 1090.00 | 1.7539 times | Wed 31 July 2024 | 1099.00 (2.04%) | 1051.01 | 1051.01 - 1099.00 | 0.2465 times | Fri 14 June 2024 | 1077.00 (2.92%) | 1077.00 | 1077.00 - 1077.00 | 0.5283 times | Fri 10 May 2024 | 1046.43 (-1.99%) | 1045.52 | 1045.52 - 1046.43 | 0.0845 times | Tue 30 April 2024 | 1067.72 (-0.21%) | 1045.23 | 1045.00 - 1079.70 | 0.2113 times | Tue 19 March 2024 | 1069.98 (2.18%) | 1050.01 | 1050.01 - 1069.99 | 0.2512 times |
Indicator Analysis of 736ntpc25d
Please login to view indicator analysis. or View indicator analysis of 736ntpc25d 961906 on MunafaSutra.com for free
DMA SMA EMA moving averages of 736ntpc25d 961906
DMA (daily moving average) of 736ntpc25d 961906
| DMA period | DMA value |
| 5 day DMA | 1030 |
| 12 day DMA | 1025.23 |
| 20 day DMA | 1022.89 |
| 35 day DMA | 1030.67 |
| 50 day DMA | 1042.18 |
| 100 day DMA | 1057.48 |
| 150 day DMA | 1063.05 |
| 200 day DMA | 1076.69 |
EMA (exponential moving average) of 736ntpc25d 961906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.01 | 1029.07 | 1024.11 |
| 12 day EMA | 1027.83 | 1026.55 | 1024.29 |
| 20 day EMA | 1027.76 | 1027.01 | 1025.75 |
| 35 day EMA | 1034.84 | 1034.84 | 1034.59 |
| 50 day EMA | 1042.73 | 1043.05 | 1043.22 |
SMA (simple moving average) of 736ntpc25d 961906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030 | 1029.23 | 1027.42 |
| 12 day SMA | 1025.23 | 1025.51 | 1025.47 |
| 20 day SMA | 1022.89 | 1021.89 | 1020.54 |
| 35 day SMA | 1030.67 | 1031.82 | 1032.99 |
| 50 day SMA | 1042.18 | 1042.38 | 1043 |
| 100 day SMA | 1057.48 | 1057.88 | 1058.28 |
| 150 day SMA | 1063.05 | 1063.62 | 1064.16 |
| 200 day SMA | 1076.69 | 1077 | 1077.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.