Login or Join
Homepage736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736ntpc25d 961906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736ntpc25d
Strong Daily Stock price targets for 736ntpc25d 961906 are 1041.77 and 1042.59
| Daily Target 1 | 1041.63 |
| Daily Target 2 | 1041.91 |
| Daily Target 3 | 1042.4533333333 |
| Daily Target 4 | 1042.73 |
| Daily Target 5 | 1043.27 |
Daily price and volume 736ntpc25d
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1042.18 (-0.74%) | 1042.18 | 1042.18 - 1043.00 | 0.2732 times |
| Fri 30 May 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2186 times |
| Tue 27 May 2025 | 1050.00 (0.95%) | 1050.00 | 1050.00 - 1050.00 | 1.7213 times |
| Mon 19 May 2025 | 1040.11 (0.21%) | 1040.11 | 1040.11 - 1040.11 | 0.082 times |
| Thu 15 May 2025 | 1037.91 (-0.96%) | 1037.44 | 1037.44 - 1037.91 | 2.9781 times |
| Fri 02 May 2025 | 1048.00 (0.29%) | 1048.00 | 1048.00 - 1048.00 | 0.0273 times |
| Tue 22 April 2025 | 1045.00 (0.48%) | 1044.90 | 1044.90 - 1045.00 | 1.3934 times |
| Mon 21 April 2025 | 1040.02 (-0.66%) | 1040.02 | 1040.02 - 1040.02 | 3.0055 times |
| Tue 15 April 2025 | 1046.95 (1.41%) | 1040.05 | 1040.05 - 1049.00 | 0.2732 times |
| Fri 11 April 2025 | 1032.40 (-0.07%) | 1032.40 | 1032.40 - 1032.40 | 0.0273 times |
| Wed 26 March 2025 | 1033.15 (0.8%) | 1033.15 | 1033.15 - 1033.15 | 4.2896 times |
Weekly price and charts 736ntpc25d
Strong weekly Stock price targets for 736ntpc25d 961906 are 1041.77 and 1042.59
| Weekly Target 1 | 1041.63 |
| Weekly Target 2 | 1041.91 |
| Weekly Target 3 | 1042.4533333333 |
| Weekly Target 4 | 1042.73 |
| Weekly Target 5 | 1043.27 |
Weekly price and volumes for 736ntpc25d
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1042.18 (-0.74%) | 1042.18 | 1042.18 - 1043.00 | 0.1129 times |
| Fri 30 May 2025 | 1050.00 (1.16%) | 1040.11 | 1040.11 - 1050.00 | 0.8352 times |
| Thu 15 May 2025 | 1037.91 (-0.96%) | 1037.44 | 1037.44 - 1037.91 | 1.2302 times |
| Fri 02 May 2025 | 1048.00 (0.1%) | 1040.02 | 1040.02 - 1048.00 | 1.8284 times |
| Tue 15 April 2025 | 1046.95 (1.41%) | 1040.05 | 1040.05 - 1049.00 | 0.1129 times |
| Fri 11 April 2025 | 1032.40 (-0.3%) | 1025.00 | 1025.00 - 1033.15 | 2.6637 times |
| Tue 18 February 2025 | 1035.49 (0.06%) | 1035.49 | 1035.49 - 1035.49 | 0.0113 times |
| Wed 29 January 2025 | 1034.89 (2.05%) | 1038.99 | 1034.89 - 1039.00 | 1.693 times |
| Thu 23 January 2025 | 1014.14 (-1.92%) | 1028.00 | 1014.14 - 1028.00 | 0.6095 times |
| Thu 16 January 2025 | 1033.99 (0.39%) | 1031.00 | 1031.00 - 1033.99 | 0.9029 times |
| Thu 09 January 2025 | 1029.99 (-0.48%) | 1035.00 | 1029.99 - 1035.00 | 1.2415 times |
Monthly price and charts 736ntpc25d
Strong monthly Stock price targets for 736ntpc25d 961906 are 1041.77 and 1042.59
| Monthly Target 1 | 1041.63 |
| Monthly Target 2 | 1041.91 |
| Monthly Target 3 | 1042.4533333333 |
| Monthly Target 4 | 1042.73 |
| Monthly Target 5 | 1043.27 |
Monthly price and volumes 736ntpc25d
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1042.18 (-0.74%) | 1042.18 | 1042.18 - 1043.00 | 0.0273 times |
| Fri 30 May 2025 | 1050.00 (0.48%) | 1048.00 | 1037.44 - 1050.00 | 0.503 times |
| Tue 22 April 2025 | 1045.00 (1.15%) | 1032.40 | 1032.40 - 1049.00 | 0.4702 times |
| Wed 26 March 2025 | 1033.15 (0.8%) | 1033.15 | 1033.15 - 1033.15 | 0.4292 times |
| Tue 25 February 2025 | 1025.00 (-0.96%) | 1035.49 | 1025.00 - 1035.49 | 0.216 times |
| Wed 29 January 2025 | 1034.89 (1.46%) | 1035.00 | 1014.14 - 1039.00 | 1.0826 times |
| Mon 30 December 2024 | 1020.00 (-1.78%) | 1038.28 | 1011.21 - 1038.28 | 0.339 times |
| Thu 28 November 2024 | 1038.48 (2.31%) | 1015.00 | 1002.22 - 1038.48 | 1.8507 times |
| Mon 21 October 2024 | 1015.00 (0.02%) | 1014.99 | 1011.99 - 1015.00 | 2.2881 times |
| Mon 30 September 2024 | 1014.80 (-5.62%) | 1076.66 | 1001.50 - 1096.82 | 2.7939 times |
| Fri 30 August 2024 | 1075.21 (-2.16%) | 1090.00 | 1068.50 - 1090.00 | 2.0421 times |
Indicator Analysis of 736ntpc25d
Please login to view indicator analysis. or View indicator analysis of 736ntpc25d 961906 on MunafaSutra.com for free
DMA SMA EMA moving averages of 736ntpc25d 961906
DMA (daily moving average) of 736ntpc25d 961906
| DMA period | DMA value |
| 5 day DMA | 1044.04 |
| 12 day DMA | 1040.89 |
| 20 day DMA | 1036.86 |
| 35 day DMA | 1028.88 |
| 50 day DMA | 1035.1 |
| 100 day DMA | 1052.01 |
| 150 day DMA | 1056.79 |
| 200 day DMA | 1072.18 |
EMA (exponential moving average) of 736ntpc25d 961906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.67 | 1045.91 | 1043.87 |
| 12 day EMA | 1041.38 | 1041.23 | 1039.64 |
| 20 day EMA | 1038.65 | 1038.28 | 1037.05 |
| 35 day EMA | 1039.27 | 1039.1 | 1038.46 |
| 50 day EMA | 1039.41 | 1039.3 | 1038.86 |
SMA (simple moving average) of 736ntpc25d 961906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.04 | 1045.2 | 1044.2 |
| 12 day SMA | 1040.89 | 1040.34 | 1039.08 |
| 20 day SMA | 1036.86 | 1036.5 | 1035 |
| 35 day SMA | 1028.88 | 1028.1 | 1026.75 |
| 50 day SMA | 1035.1 | 1035.85 | 1036.47 |
| 100 day SMA | 1052.01 | 1052.4 | 1053 |
| 150 day SMA | 1056.79 | 1057.28 | 1057.82 |
| 200 day SMA | 1072.18 | 1072.55 | 1072.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.