Login or Join
Homepage736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736ntpc25d 961906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736ntpc25d
Strong Daily Stock price targets for 736ntpc25d 961906 are 1073 and 1073
| Daily Target 1 | 1073 |
| Daily Target 2 | 1073 |
| Daily Target 3 | 1073 |
| Daily Target 4 | 1073 |
| Daily Target 5 | 1073 |
Daily price and volume 736ntpc25d
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1073.00 (-0.18%) | 1073.00 | 1073.00 - 1073.00 | 0.121 times | Wed 17 September 2025 | 1074.90 (0.08%) | 1074.90 | 1074.90 - 1074.90 | 7.3286 times | Thu 11 September 2025 | 1074.00 (0.47%) | 1074.00 | 1074.00 - 1074.00 | 1.0081 times | Wed 03 September 2025 | 1069.00 (1.42%) | 1069.00 | 1069.00 - 1069.00 | 0.1008 times | Mon 01 September 2025 | 1054.00 (-1.03%) | 1054.00 | 1054.00 - 1054.00 | 0.0706 times | Fri 29 August 2025 | 1065.00 (0.66%) | 1065.00 | 1065.00 - 1065.00 | 1.0081 times | Wed 30 July 2025 | 1058.00 (0.33%) | 1058.00 | 1058.00 - 1058.00 | 0.252 times | Tue 29 July 2025 | 1054.50 (0.14%) | 1054.50 | 1054.50 - 1054.50 | 0.0101 times | Mon 28 July 2025 | 1053.01 (0.1%) | 1053.01 | 1053.01 - 1053.01 | 0.0101 times | Mon 21 July 2025 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.0907 times | Mon 14 July 2025 | 1052.00 (-1.12%) | 1054.00 | 1052.00 - 1054.00 | 0.6754 times |
Weekly price and charts 736ntpc25d
Strong weekly Stock price targets for 736ntpc25d 961906 are 1072.05 and 1073.95
| Weekly Target 1 | 1071.73 |
| Weekly Target 2 | 1072.37 |
| Weekly Target 3 | 1073.6333333333 |
| Weekly Target 4 | 1074.27 |
| Weekly Target 5 | 1075.53 |
Weekly price and volumes for 736ntpc25d
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1073.00 (-0.09%) | 1074.90 | 1073.00 - 1074.90 | 4.8332 times | Thu 11 September 2025 | 1074.00 (0.85%) | 1054.00 | 1054.00 - 1074.00 | 0.7652 times | Fri 29 August 2025 | 1065.00 (1.24%) | 1053.01 | 1053.01 - 1065.00 | 0.8306 times | Mon 21 July 2025 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.0589 times | Mon 14 July 2025 | 1052.00 (-1.12%) | 1054.00 | 1052.00 - 1054.00 | 0.4382 times | Wed 09 July 2025 | 1063.88 (1.49%) | 1063.99 | 1048.35 - 1063.99 | 1.4061 times | Mon 30 June 2025 | 1048.30 (0.59%) | 1048.30 | 1048.30 - 1048.30 | 0.4055 times | Thu 05 June 2025 | 1042.18 (-0.74%) | 1042.18 | 1042.18 - 1043.00 | 0.0654 times | Fri 30 May 2025 | 1050.00 (1.16%) | 1040.11 | 1040.11 - 1050.00 | 0.484 times | Thu 15 May 2025 | 1037.91 (-0.96%) | 1037.44 | 1037.44 - 1037.91 | 0.7129 times | Fri 02 May 2025 | 1048.00 (0.1%) | 1040.02 | 1040.02 - 1048.00 | 1.0595 times |
Monthly price and charts 736ntpc25d
Strong monthly Stock price targets for 736ntpc25d 961906 are 1063.5 and 1084.4
| Monthly Target 1 | 1046.4 |
| Monthly Target 2 | 1059.7 |
| Monthly Target 3 | 1067.3 |
| Monthly Target 4 | 1080.6 |
| Monthly Target 5 | 1088.2 |
Monthly price and volumes 736ntpc25d
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1073.00 (0.75%) | 1054.00 | 1054.00 - 1074.90 | 3.4825 times | Fri 29 August 2025 | 1065.00 (0.66%) | 1065.00 | 1065.00 - 1065.00 | 0.4068 times | Wed 30 July 2025 | 1058.00 (0.93%) | 1063.99 | 1048.35 - 1063.99 | 1.2937 times | Mon 30 June 2025 | 1048.30 (-0.16%) | 1042.18 | 1042.18 - 1048.30 | 0.2929 times | Fri 30 May 2025 | 1050.00 (0.48%) | 1048.00 | 1037.44 - 1050.00 | 0.7486 times | Tue 22 April 2025 | 1045.00 (1.15%) | 1032.40 | 1032.40 - 1049.00 | 0.6998 times | Wed 26 March 2025 | 1033.15 (0.8%) | 1033.15 | 1033.15 - 1033.15 | 0.6387 times | Tue 25 February 2025 | 1025.00 (-0.96%) | 1035.49 | 1025.00 - 1035.49 | 0.3214 times | Wed 29 January 2025 | 1034.89 (1.46%) | 1035.00 | 1014.14 - 1039.00 | 1.6111 times | Mon 30 December 2024 | 1020.00 (-1.78%) | 1038.28 | 1011.21 - 1038.28 | 0.5045 times | Thu 28 November 2024 | 1038.48 (2.31%) | 1015.00 | 1002.22 - 1038.48 | 2.7543 times |
Indicator Analysis of 736ntpc25d
Please login to view indicator analysis. or View indicator analysis of 736ntpc25d 961906 on MunafaSutra.com for free
DMA SMA EMA moving averages of 736ntpc25d 961906
DMA (daily moving average) of 736ntpc25d 961906
| DMA period | DMA value |
| 5 day DMA | 1068.98 |
| 12 day DMA | 1061.94 |
| 20 day DMA | 1056.19 |
| 35 day DMA | 1046.51 |
| 50 day DMA | 1037.63 |
| 100 day DMA | 1048.23 |
| 150 day DMA | 1057.5 |
| 200 day DMA | 1068.05 |
EMA (exponential moving average) of 736ntpc25d 961906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.01 | 1068.52 | 1065.33 |
| 12 day EMA | 1063.18 | 1061.4 | 1058.95 |
| 20 day EMA | 1057.19 | 1055.53 | 1053.49 |
| 35 day EMA | 1047.53 | 1046.03 | 1044.33 |
| 50 day EMA | 1038.24 | 1036.82 | 1035.27 |
SMA (simple moving average) of 736ntpc25d 961906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.98 | 1067.38 | 1064 |
| 12 day SMA | 1061.94 | 1061.19 | 1058.97 |
| 20 day SMA | 1056.19 | 1054.79 | 1053.05 |
| 35 day SMA | 1046.51 | 1044.99 | 1043.25 |
| 50 day SMA | 1037.63 | 1036.22 | 1034.78 |
| 100 day SMA | 1048.23 | 1047.8 | 1047.55 |
| 150 day SMA | 1057.5 | 1057.41 | 1057.19 |
| 200 day SMA | 1068.05 | 1068.23 | 1068.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.