Login or Join
Homepage753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753ntpc30e
Strong Daily Stock price targets for 753ntpc30e 961908 are 1096 and 1096
| Daily Target 1 | 1096 |
| Daily Target 2 | 1096 |
| Daily Target 3 | 1096 |
| Daily Target 4 | 1096 |
| Daily Target 5 | 1096 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 1.5625 times | Tue 30 December 2025 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 0.7813 times | Tue 02 December 2025 | 1090.00 (-1.8%) | 1090.00 | 1090.00 - 1090.00 | 1.375 times | Tue 18 November 2025 | 1110.00 (-0.8%) | 1110.00 | 1110.00 - 1110.00 | 0.0781 times | Mon 17 November 2025 | 1119.00 (3.03%) | 1119.00 | 1119.00 - 1119.00 | 0.1563 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 1.2188 times | Thu 25 September 2025 | 1083.00 (1.25%) | 1083.00 | 1083.00 - 1083.00 | 3.125 times | Mon 22 September 2025 | 1069.62 (-6.6%) | 1069.62 | 1069.62 - 1069.62 | 0.125 times | Tue 16 September 2025 | 1145.24 (-0.5%) | 1145.24 | 1145.24 - 1145.24 | 0.0156 times | Wed 10 September 2025 | 1151.00 (0.43%) | 1151.00 | 1151.00 - 1151.00 | 1.5625 times | Tue 01 July 2025 | 1146.10 (1.41%) | 1146.10 | 1146.10 - 1146.10 | 1.5625 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1096 and 1096
| Weekly Target 1 | 1096 |
| Weekly Target 2 | 1096 |
| Weekly Target 3 | 1096 |
| Weekly Target 4 | 1096 |
| Weekly Target 5 | 1096 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 0.5558 times | Tue 02 December 2025 | 1090.00 (-1.8%) | 1090.00 | 1090.00 - 1090.00 | 0.326 times | Tue 18 November 2025 | 1110.00 (2.2%) | 1119.00 | 1110.00 - 1119.00 | 0.0556 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 0.289 times | Thu 25 September 2025 | 1083.00 (-5.43%) | 1069.62 | 1069.62 - 1083.00 | 0.7707 times | Tue 16 September 2025 | 1145.24 (-0.5%) | 1145.24 | 1145.24 - 1145.24 | 0.0037 times | Wed 10 September 2025 | 1151.00 (0.16%) | 1130.20 | 1130.15 - 1151.00 | 1.608 times | Thu 19 June 2025 | 1149.13 (0.8%) | 1100.00 | 1100.00 - 1150.50 | 5.7614 times | Thu 12 June 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.2371 times | Fri 06 June 2025 | 1140.00 (1.78%) | 1149.74 | 1140.00 - 1149.74 | 0.3927 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0185 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1093 and 1099
| Monthly Target 1 | 1088 |
| Monthly Target 2 | 1092 |
| Monthly Target 3 | 1094 |
| Monthly Target 4 | 1098 |
| Monthly Target 5 | 1100 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1096.00 (-1.26%) | 1090.00 | 1090.00 - 1096.00 | 0.7717 times | Tue 18 November 2025 | 1110.00 (2.49%) | 1086.10 | 1086.10 - 1119.00 | 0.3016 times | Thu 25 September 2025 | 1083.00 (-5.51%) | 1151.00 | 1069.62 - 1151.00 | 1.0019 times | Tue 01 July 2025 | 1146.10 (1.41%) | 1146.10 | 1146.10 - 1146.10 | 0.3243 times | Mon 30 June 2025 | 1130.15 (0.91%) | 1149.74 | 1100.00 - 1150.50 | 6.3521 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0162 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1119.00 | 1119.00 - 1119.00 | 0.0032 times | Wed 19 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1265 times | Mon 27 January 2025 | 1100.00 (-0.75%) | 1100.00 | 1100.00 - 1100.00 | 0.013 times | Fri 06 December 2024 | 1108.30 (2.09%) | 1109.00 | 1108.30 - 1109.00 | 1.0895 times | Fri 22 November 2024 | 1085.61 (1.33%) | 1085.00 | 1085.00 - 1085.61 | 0.013 times |
Indicator Analysis of 753ntpc30e
Please login to view indicator analysis. or View indicator analysis of 753ntpc30e 961908 on MunafaSutra.com for free
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1102.2 |
| 12 day DMA | 1110.18 |
| 20 day DMA | 1121.57 |
| 35 day DMA | 1119.8 |
| 50 day DMA | 1122.42 |
| 100 day DMA | 1163.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.57 | 1099.85 | 1101.77 |
| 12 day EMA | 1106.87 | 1108.85 | 1111.18 |
| 20 day EMA | 1112.5 | 1114.24 | 1116.16 |
| 35 day EMA | 1119.02 | 1120.37 | 1121.81 |
| 50 day EMA | 1121.83 | 1122.88 | 1123.98 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.2 | 1100.22 | 1097.62 |
| 12 day SMA | 1110.18 | 1114.61 | 1117.45 |
| 20 day SMA | 1121.57 | 1122.72 | 1122.92 |
| 35 day SMA | 1119.8 | 1117.92 | 1118.98 |
| 50 day SMA | 1122.42 | 1123.5 | 1124.33 |
| 100 day SMA | 1163.29 | 1163.78 | 1164.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.