Login or Join
Homepage753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753ntpc30e
Strong Daily Stock price targets for 753ntpc30e 961908 are 1085.31 and 1085.92
| Daily Target 1 | 1084.8 |
| Daily Target 2 | 1085.2 |
| Daily Target 3 | 1085.4066666667 |
| Daily Target 4 | 1085.81 |
| Daily Target 5 | 1086.02 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1085.61 (1.33%) | 1085.00 | 1085.00 - 1085.61 | 0.0248 times | Thu 24 October 2024 | 1071.31 (-9.36%) | 1071.31 | 1071.31 - 1071.31 | 0.2413 times | Thu 01 August 2024 | 1181.95 (6.31%) | 1197.99 | 1165.00 - 1197.99 | 3.3725 times | Mon 24 June 2024 | 1111.83 (0%) | 1111.83 | 1111.83 - 1111.83 | 0.9653 times | Fri 21 June 2024 | 1111.83 (0.94%) | 1111.83 | 1111.83 - 1111.83 | 0.9653 times | Mon 03 June 2024 | 1101.45 (-1.81%) | 1101.45 | 1101.45 - 1101.45 | 0.9715 times | Mon 27 May 2024 | 1121.73 (-2.46%) | 1121.71 | 1121.71 - 1121.74 | 0.5755 times | Thu 18 April 2024 | 1150.00 (-4.07%) | 1150.00 | 1150.00 - 1150.00 | 0.1361 times | Tue 26 March 2024 | 1198.79 (16.39%) | 1198.79 | 1198.79 - 1198.79 | 0.0619 times | Tue 05 March 2024 | 1030.00 (-9.1%) | 1030.00 | 1030.00 - 1030.00 | 2.6856 times | Mon 19 February 2024 | 1133.10 (0.1%) | 1133.10 | 1133.10 - 1133.10 | 0.6869 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1078.46 and 1092.76
| Weekly Target 1 | 1066.54 |
| Weekly Target 2 | 1076.08 |
| Weekly Target 3 | 1080.8433333333 |
| Weekly Target 4 | 1090.38 |
| Weekly Target 5 | 1095.14 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1085.61 (-8.15%) | 1071.31 | 1071.31 - 1085.61 | 0.2223 times | Thu 01 August 2024 | 1181.95 (6.31%) | 1111.83 | 1111.83 - 1197.99 | 3.6246 times | Fri 21 June 2024 | 1111.83 (-0.88%) | 1101.45 | 1101.45 - 1111.83 | 1.6184 times | Mon 27 May 2024 | 1121.73 (-2.46%) | 1121.71 | 1121.71 - 1121.74 | 0.4809 times | Thu 18 April 2024 | 1150.00 (11.65%) | 1198.79 | 1150.00 - 1198.79 | 0.1655 times | Tue 05 March 2024 | 1030.00 (-9.01%) | 1133.10 | 1030.00 - 1133.10 | 2.818 times | Fri 09 February 2024 | 1132.00 (-4.07%) | 1180.00 | 1132.00 - 1180.00 | 0.4498 times | Tue 28 November 2023 | 1180.00 (-0.04%) | 1180.00 | 1180.00 - 1180.00 | 0.0517 times | Wed 22 November 2023 | 1180.50 (5.4%) | 1180.50 | 1180.50 - 1180.50 | 0.5171 times | Wed 08 November 2023 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0517 times | Wed 25 October 2023 | 1115.00 (5.56%) | 1056.10 | 1055.00 - 1115.00 | 2.8025 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1085.31 and 1085.92
| Monthly Target 1 | 1084.8 |
| Monthly Target 2 | 1085.2 |
| Monthly Target 3 | 1085.4066666667 |
| Monthly Target 4 | 1085.81 |
| Monthly Target 5 | 1086.02 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1085.61 (1.33%) | 1085.00 | 1085.00 - 1085.61 | 0.0207 times | Thu 24 October 2024 | 1071.31 (-9.36%) | 1071.31 | 1071.31 - 1071.31 | 0.2017 times | Thu 01 August 2024 | 1181.95 (6.31%) | 1197.99 | 1165.00 - 1197.99 | 2.818 times | Mon 24 June 2024 | 1111.83 (-0.88%) | 1101.45 | 1101.45 - 1111.83 | 2.425 times | Mon 27 May 2024 | 1121.73 (-2.46%) | 1121.71 | 1121.71 - 1121.74 | 0.4809 times | Thu 18 April 2024 | 1150.00 (-4.07%) | 1150.00 | 1150.00 - 1150.00 | 0.1138 times | Tue 26 March 2024 | 1198.79 (5.8%) | 1030.00 | 1030.00 - 1198.79 | 2.2958 times | Mon 19 February 2024 | 1133.10 (-3.97%) | 1132.00 | 1132.00 - 1133.10 | 0.9772 times | Tue 26 December 2023 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0465 times | Tue 28 November 2023 | 1180.00 (5.83%) | 1120.00 | 1120.00 - 1180.50 | 0.6205 times | Wed 25 October 2023 | 1115.00 (5.56%) | 1056.10 | 1055.00 - 1115.00 | 2.8025 times |
Indicator Analysis of 753ntpc30e
Please login to view indicator analysis. or View indicator analysis of 753ntpc30e 961908 on MunafaSutra.com for free
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1112.51 |
| 12 day DMA | 1119.13 |
| 20 day DMA | 1121.65 |
| 35 day DMA | 1134.36 |
| 50 day DMA | 1155.57 |
| 100 day DMA | 1171.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.05 | 1116.27 | 1138.74 |
| 12 day EMA | 1118.3 | 1124.24 | 1133.86 |
| 20 day EMA | 1126.15 | 1130.42 | 1136.64 |
| 35 day EMA | 1142.46 | 1145.81 | 1150.2 |
| 50 day EMA | 1158.43 | 1161.4 | 1165.08 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.51 | 1115.67 | 1125.76 |
| 12 day SMA | 1119.13 | 1127 | 1136.06 |
| 20 day SMA | 1121.65 | 1125.45 | 1129.87 |
| 35 day SMA | 1134.36 | 1136.12 | 1138.4 |
| 50 day SMA | 1155.57 | 1158.86 | 1162.23 |
| 100 day SMA | 1171.86 | 1171.91 | 1172.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.