Login or Join
Homepage753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753ntpc30e
Strong Daily Stock price targets for 753ntpc30e 961908 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1090.00 (-1.8%) | 1090.00 | 1090.00 - 1090.00 | 1.068 times | Tue 18 November 2025 | 1110.00 (-0.8%) | 1110.00 | 1110.00 - 1110.00 | 0.0607 times | Mon 17 November 2025 | 1119.00 (3.03%) | 1119.00 | 1119.00 - 1119.00 | 0.1214 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 0.9466 times | Thu 25 September 2025 | 1083.00 (1.25%) | 1083.00 | 1083.00 - 1083.00 | 2.4272 times | Mon 22 September 2025 | 1069.62 (-6.6%) | 1069.62 | 1069.62 - 1069.62 | 0.0971 times | Tue 16 September 2025 | 1145.24 (-0.5%) | 1145.24 | 1145.24 - 1145.24 | 0.0121 times | Wed 10 September 2025 | 1151.00 (0.43%) | 1151.00 | 1151.00 - 1151.00 | 1.2136 times | Tue 01 July 2025 | 1146.10 (1.41%) | 1146.10 | 1146.10 - 1146.10 | 1.2136 times | Mon 30 June 2025 | 1130.15 (-1.65%) | 1130.20 | 1130.15 - 1130.20 | 2.8398 times | Thu 19 June 2025 | 1149.13 (1.69%) | 1140.00 | 1140.00 - 1150.50 | 13.6165 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1090.00 (-1.8%) | 1090.00 | 1090.00 - 1090.00 | 0.3446 times | Tue 18 November 2025 | 1110.00 (2.2%) | 1119.00 | 1110.00 - 1119.00 | 0.0587 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 0.3054 times | Thu 25 September 2025 | 1083.00 (-5.43%) | 1069.62 | 1069.62 - 1083.00 | 0.8144 times | Tue 16 September 2025 | 1145.24 (-0.5%) | 1145.24 | 1145.24 - 1145.24 | 0.0039 times | Wed 10 September 2025 | 1151.00 (0.16%) | 1130.20 | 1130.15 - 1151.00 | 1.6993 times | Thu 19 June 2025 | 1149.13 (0.8%) | 1100.00 | 1100.00 - 1150.50 | 6.0885 times | Thu 12 June 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.2506 times | Fri 06 June 2025 | 1140.00 (1.78%) | 1149.74 | 1140.00 - 1149.74 | 0.415 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0196 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1100.00 | 1100.00 - 1119.00 | 0.141 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1090 and 1090
| Monthly Target 1 | 1090 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1090 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1090.00 (-1.8%) | 1090.00 | 1090.00 - 1090.00 | 0.2999 times | Tue 18 November 2025 | 1110.00 (2.49%) | 1086.10 | 1086.10 - 1119.00 | 0.317 times | Thu 25 September 2025 | 1083.00 (-5.51%) | 1151.00 | 1069.62 - 1151.00 | 1.0532 times | Tue 01 July 2025 | 1146.10 (1.41%) | 1146.10 | 1146.10 - 1146.10 | 0.3408 times | Mon 30 June 2025 | 1130.15 (0.91%) | 1149.74 | 1100.00 - 1150.50 | 6.6769 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.017 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1119.00 | 1119.00 - 1119.00 | 0.0034 times | Wed 19 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1329 times | Mon 27 January 2025 | 1100.00 (-0.75%) | 1100.00 | 1100.00 - 1100.00 | 0.0136 times | Fri 06 December 2024 | 1108.30 (2.09%) | 1109.00 | 1108.30 - 1109.00 | 1.1452 times | Fri 22 November 2024 | 1085.61 (1.33%) | 1085.00 | 1085.00 - 1085.61 | 0.0136 times |
Indicator Analysis of 753ntpc30e
Please login to view indicator analysis. or View indicator analysis of 753ntpc30e 961908 on MunafaSutra.com for free
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1097.62 |
| 12 day DMA | 1117.45 |
| 20 day DMA | 1122.92 |
| 35 day DMA | 1118.98 |
| 50 day DMA | 1124.33 |
| 100 day DMA | 1164.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.77 | 1107.65 | 1106.47 |
| 12 day EMA | 1111.18 | 1115.03 | 1115.95 |
| 20 day EMA | 1115.97 | 1118.7 | 1119.62 |
| 35 day EMA | 1121.7 | 1123.57 | 1124.37 |
| 50 day EMA | 1122.87 | 1124.21 | 1124.79 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.62 | 1093.54 | 1100.59 |
| 12 day SMA | 1117.45 | 1122.45 | 1124.95 |
| 20 day SMA | 1122.92 | 1123.42 | 1122.92 |
| 35 day SMA | 1118.98 | 1120.18 | 1122.18 |
| 50 day SMA | 1124.33 | 1125.25 | 1125.97 |
| 100 day SMA | 1164.32 | 1164.82 | 1165.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.