Login or Join
Homepage753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753ntpc30e
Strong Daily Stock price targets for 753ntpc30e 961908 are 1100 and 1100.01
| Daily Target 1 | 1099.99 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100.0033333333 |
| Daily Target 4 | 1100.01 |
| Daily Target 5 | 1100.01 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1100.00 (-0.23%) | 1100.01 | 1100.00 - 1100.01 | 2.1708 times | Tue 13 January 2026 | 1102.56 (0.6%) | 1100.11 | 1100.11 - 1105.00 | 0.0289 times | Wed 31 December 2025 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 1.4472 times | Tue 30 December 2025 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 0.7236 times | Tue 02 December 2025 | 1090.00 (-1.8%) | 1090.00 | 1090.00 - 1090.00 | 1.2735 times | Tue 18 November 2025 | 1110.00 (-0.8%) | 1110.00 | 1110.00 - 1110.00 | 0.0724 times | Mon 17 November 2025 | 1119.00 (3.03%) | 1119.00 | 1119.00 - 1119.00 | 0.1447 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 1.1288 times | Thu 25 September 2025 | 1083.00 (1.25%) | 1083.00 | 1083.00 - 1083.00 | 2.8944 times | Mon 22 September 2025 | 1069.62 (-6.6%) | 1069.62 | 1069.62 - 1069.62 | 0.1158 times | Tue 16 September 2025 | 1145.24 (-0.5%) | 1145.24 | 1145.24 - 1145.24 | 0.0145 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1097.5 and 1102.5
| Weekly Target 1 | 1096.67 |
| Weekly Target 2 | 1098.33 |
| Weekly Target 3 | 1101.6666666667 |
| Weekly Target 4 | 1103.33 |
| Weekly Target 5 | 1106.67 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1100.00 (0.36%) | 1100.11 | 1100.00 - 1105.00 | 0.5537 times | Wed 31 December 2025 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 0.5464 times | Tue 02 December 2025 | 1090.00 (-1.8%) | 1090.00 | 1090.00 - 1090.00 | 0.3206 times | Tue 18 November 2025 | 1110.00 (2.2%) | 1119.00 | 1110.00 - 1119.00 | 0.0546 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 0.2842 times | Thu 25 September 2025 | 1083.00 (-5.43%) | 1069.62 | 1069.62 - 1083.00 | 0.7577 times | Tue 16 September 2025 | 1145.24 (-0.5%) | 1145.24 | 1145.24 - 1145.24 | 0.0036 times | Wed 10 September 2025 | 1151.00 (0.16%) | 1130.20 | 1130.15 - 1151.00 | 1.5811 times | Thu 19 June 2025 | 1149.13 (0.8%) | 1100.00 | 1100.00 - 1150.50 | 5.6648 times | Thu 12 June 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.2332 times | Fri 06 June 2025 | 1140.00 (1.78%) | 1149.74 | 1140.00 - 1149.74 | 0.3862 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1097.5 and 1102.5
| Monthly Target 1 | 1096.67 |
| Monthly Target 2 | 1098.33 |
| Monthly Target 3 | 1101.6666666667 |
| Monthly Target 4 | 1103.33 |
| Monthly Target 5 | 1106.67 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1100.00 (0.36%) | 1100.11 | 1100.00 - 1105.00 | 0.5241 times | Wed 31 December 2025 | 1096.00 (-1.26%) | 1090.00 | 1090.00 - 1096.00 | 0.8207 times | Tue 18 November 2025 | 1110.00 (2.49%) | 1086.10 | 1086.10 - 1119.00 | 0.3207 times | Thu 25 September 2025 | 1083.00 (-5.51%) | 1151.00 | 1069.62 - 1151.00 | 1.0655 times | Tue 01 July 2025 | 1146.10 (1.41%) | 1146.10 | 1146.10 - 1146.10 | 0.3448 times | Mon 30 June 2025 | 1130.15 (0.91%) | 1149.74 | 1100.00 - 1150.50 | 6.7552 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0172 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1119.00 | 1119.00 - 1119.00 | 0.0034 times | Wed 19 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1345 times | Mon 27 January 2025 | 1100.00 (-0.75%) | 1100.00 | 1100.00 - 1100.00 | 0.0138 times | Fri 06 December 2024 | 1108.30 (2.09%) | 1109.00 | 1108.30 - 1109.00 | 1.1586 times |
Indicator Analysis of 753ntpc30e
Please login to view indicator analysis. or View indicator analysis of 753ntpc30e 961908 on MunafaSutra.com for free
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1096.91 |
| 12 day DMA | 1104.04 |
| 20 day DMA | 1118.7 |
| 35 day DMA | 1115.63 |
| 50 day DMA | 1120.31 |
| 100 day DMA | 1161.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.93 | 1099.9 | 1098.57 |
| 12 day EMA | 1105.25 | 1106.21 | 1106.87 |
| 20 day EMA | 1110.33 | 1111.42 | 1112.35 |
| 35 day EMA | 1116.75 | 1117.74 | 1118.63 |
| 50 day EMA | 1120.16 | 1120.98 | 1121.73 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.91 | 1098.91 | 1102.2 |
| 12 day SMA | 1104.04 | 1107.89 | 1110.18 |
| 20 day SMA | 1118.7 | 1120.7 | 1121.57 |
| 35 day SMA | 1115.63 | 1117.05 | 1119.8 |
| 50 day SMA | 1120.31 | 1121.28 | 1122.42 |
| 100 day SMA | 1161.89 | 1162.76 | 1163.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.