762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 762ntpc35f

Strong Daily Stock price targets for 762ntpc35f 961910 are 1180 and 1180

Daily Target 11180
Daily Target 21180
Daily Target 31180
Daily Target 41180
Daily Target 51180

Daily price and volume 762ntpc35f

Date Closing Open Range Volume
Wed 10 December 2025 1180.00 (-0.41%) 1180.00 1180.00 - 1180.00 3.3557 times
Thu 20 November 2025 1184.90 (1.26%) 1184.90 1184.90 - 1184.90 0.0075 times
Mon 17 November 2025 1170.15 (-0.41%) 1175.00 1170.15 - 1175.00 1.3274 times
Fri 14 November 2025 1175.00 (-0.17%) 1175.00 1175.00 - 1175.00 0.7457 times
Thu 13 November 2025 1176.99 (-0.25%) 1175.00 1171.00 - 1176.99 2.0209 times
Mon 10 November 2025 1179.90 (0.17%) 1179.90 1179.90 - 1179.90 1.4914 times
Fri 07 November 2025 1177.90 (-0.93%) 1167.10 1167.10 - 1177.90 0.3878 times
Thu 30 October 2025 1189.00 (1.62%) 1189.00 1189.00 - 1189.00 0.1864 times
Tue 28 October 2025 1170.00 (-2.34%) 1170.00 1170.00 - 1170.00 0.0447 times
Tue 14 October 2025 1198.00 (1.61%) 1198.00 1198.00 - 1198.00 0.4325 times
Tue 07 October 2025 1179.00 (1.2%) 1179.00 1179.00 - 1179.00 0.0075 times

 Daily chart 762ntpc35f

Weekly price and charts 762ntpc35f

Strong weekly Stock price targets for 762ntpc35f 961910 are 1180 and 1180

Weekly Target 11180
Weekly Target 21180
Weekly Target 31180
Weekly Target 41180
Weekly Target 51180

Weekly price and volumes for 762ntpc35f

Date Closing Open Range Volume
Wed 10 December 2025 1180.00 (-0.41%) 1180.00 1180.00 - 1180.00 2.3053 times
Thu 20 November 2025 1184.90 (0.84%) 1175.00 1170.15 - 1184.90 0.917 times
Fri 14 November 2025 1175.00 (-0.25%) 1179.90 1171.00 - 1179.90 2.9252 times
Fri 07 November 2025 1177.90 (-1.68%) 1170.00 1167.10 - 1189.00 0.4252 times
Tue 14 October 2025 1198.00 (1.61%) 1198.00 1198.00 - 1198.00 0.2971 times
Tue 07 October 2025 1179.00 (1.2%) 1179.00 1179.00 - 1179.00 0.0051 times
Tue 30 September 2025 1165.00 (-2.09%) 1151.50 1151.21 - 1190.00 0.8709 times
Fri 26 September 2025 1189.90 (-3.65%) 1269.00 1189.90 - 1269.00 0.2818 times
Fri 12 September 2025 1235.00 (-1.2%) 1274.90 1235.00 - 1275.00 1.9672 times
Mon 25 August 2025 1250.00 (0.75%) 1250.00 1250.00 - 1250.00 0.0051 times
Wed 20 August 2025 1240.65 (1.11%) 1248.30 1215.00 - 1250.00 1.1834 times

 weekly chart 762ntpc35f

Monthly price and charts 762ntpc35f

Strong monthly Stock price targets for 762ntpc35f 961910 are 1180 and 1180

Monthly Target 11180
Monthly Target 21180
Monthly Target 31180
Monthly Target 41180
Monthly Target 51180

Monthly price and volumes 762ntpc35f

Date Closing Open Range Volume
Wed 10 December 2025 1180.00 (-0.41%) 1180.00 1180.00 - 1180.00 1.0137 times
Thu 20 November 2025 1184.90 (-0.34%) 1167.10 1167.10 - 1184.90 1.8067 times
Thu 30 October 2025 1189.00 (2.06%) 1179.00 1170.00 - 1198.00 0.2027 times
Tue 30 September 2025 1165.00 (-6.8%) 1274.90 1151.21 - 1275.00 1.3719 times
Mon 25 August 2025 1250.00 (1.87%) 1248.30 1215.00 - 1250.00 0.5226 times
Tue 22 July 2025 1227.00 (1.81%) 1213.00 1205.51 - 1227.00 1.1129 times
Mon 30 June 2025 1205.14 (0%) 1205.13 1202.01 - 1230.00 0.8425 times
Fri 30 May 2025 1205.13 (-1.62%) 1195.10 1195.10 - 1209.50 0.838 times
Thu 17 April 2025 1225.00 (3.77%) 1182.01 1182.01 - 1225.00 1.6175 times
Wed 26 March 2025 1180.51 (0.47%) 1177.05 1177.05 - 1215.00 0.6713 times
Tue 25 February 2025 1175.00 (0.32%) 1185.00 1173.10 - 1187.00 2.3113 times

 monthly chart 762ntpc35f

DMA SMA EMA moving averages of 762ntpc35f 961910

DMA (daily moving average) of 762ntpc35f 961910

DMA period DMA value
5 day DMA 1177.41
12 day DMA 1178.82
20 day DMA 1199.07
35 day DMA 1204.06
50 day DMA 1198.36
100 day DMA 1201.67
150 day DMA 1205.1
200 day DMA 1209.64

EMA (exponential moving average) of 762ntpc35f 961910

EMA period EMA current EMA prev EMA prev2
5 day EMA1179.291178.931175.94
12 day EMA1184.451185.261185.32
20 day EMA1190.431191.531192.23
35 day EMA1193.531194.331194.88
50 day EMA1195.51196.131196.59

SMA (simple moving average) of 762ntpc35f 961910

SMA period SMA current SMA prev SMA prev2
5 day SMA1177.411177.391175.99
12 day SMA1178.821179.651180.07
20 day SMA1199.071201.421202.46
35 day SMA1204.061205.341205.45
50 day SMA1198.361198.211198.11
100 day SMA1201.671202.121202.88
150 day SMA1205.11205.561206.13
200 day SMA1209.641209.791209.85
Back to top | Use Dark Theme