Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1205.5 and 1205.5
| Daily Target 1 | 1205.5 |
| Daily Target 2 | 1205.5 |
| Daily Target 3 | 1205.5 |
| Daily Target 4 | 1205.5 |
| Daily Target 5 | 1205.5 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1205.50 (-0.45%) | 1205.50 | 1205.50 - 1205.50 | 0.0885 times | Mon 01 April 2024 | 1211.00 (-0.1%) | 1211.00 | 1211.00 - 1211.00 | 0.0221 times | Tue 26 March 2024 | 1212.21 (0.16%) | 1212.21 | 1212.21 - 1212.21 | 1.5487 times | Thu 21 March 2024 | 1210.25 (-0.39%) | 1211.00 | 1210.25 - 1211.00 | 1.7367 times | Fri 15 March 2024 | 1215.00 (1.17%) | 1239.99 | 1215.00 - 1239.99 | 2.1128 times | Thu 07 March 2024 | 1201.00 (-0.74%) | 1201.00 | 1201.00 - 1201.00 | 1.7257 times | Mon 19 February 2024 | 1210.00 (0.25%) | 1200.00 | 1200.00 - 1210.00 | 1.4381 times | Fri 16 February 2024 | 1207.00 (1.05%) | 1200.05 | 1200.05 - 1207.00 | 0.177 times | Wed 14 February 2024 | 1194.51 (-0.87%) | 1194.51 | 1194.51 - 1194.51 | 0.0442 times | Mon 12 February 2024 | 1205.00 (0.33%) | 1205.00 | 1205.00 - 1205.00 | 1.1062 times | Fri 09 February 2024 | 1201.00 (0.08%) | 1201.00 | 1201.00 - 1201.00 | 0.4978 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1202.75 and 1208.25
| Weekly Target 1 | 1201.83 |
| Weekly Target 2 | 1203.67 |
| Weekly Target 3 | 1207.3333333333 |
| Weekly Target 4 | 1209.17 |
| Weekly Target 5 | 1212.83 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1205.50 (-0.55%) | 1211.00 | 1205.50 - 1211.00 | 0.0344 times | Tue 26 March 2024 | 1212.21 (0.16%) | 1212.21 | 1212.21 - 1212.21 | 0.4811 times | Thu 21 March 2024 | 1210.25 (-0.39%) | 1211.00 | 1210.25 - 1211.00 | 0.5395 times | Fri 15 March 2024 | 1215.00 (0.66%) | 1200.00 | 1200.00 - 1239.99 | 1.6392 times | Fri 16 February 2024 | 1207.00 (0.5%) | 1205.00 | 1194.51 - 1207.00 | 0.4124 times | Fri 09 February 2024 | 1201.00 (0.8%) | 1195.01 | 1195.01 - 1201.00 | 0.9485 times | Thu 01 February 2024 | 1191.52 (0.13%) | 1201.00 | 1191.52 - 1201.00 | 0.3574 times | Tue 23 January 2024 | 1190.01 (-0.04%) | 1191.00 | 1186.00 - 1210.00 | 1.5842 times | Thu 04 January 2024 | 1190.50 (-0.79%) | 1190.30 | 1190.30 - 1209.99 | 2.2474 times | Wed 27 December 2023 | 1200.00 (-5.06%) | 1200.00 | 1200.00 - 1249.88 | 1.756 times | Mon 04 December 2023 | 1264.00 (5.75%) | 1220.00 | 1220.00 - 1264.00 | 0.7423 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1202.75 and 1208.25
| Monthly Target 1 | 1201.83 |
| Monthly Target 2 | 1203.67 |
| Monthly Target 3 | 1207.3333333333 |
| Monthly Target 4 | 1209.17 |
| Monthly Target 5 | 1212.83 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1205.50 (-0.55%) | 1211.00 | 1205.50 - 1211.00 | 0.012 times | Tue 26 March 2024 | 1212.21 (0.18%) | 1201.00 | 1201.00 - 1239.99 | 0.7704 times | Mon 19 February 2024 | 1210.00 (0.75%) | 1191.52 | 1191.52 - 1210.00 | 0.634 times | Mon 29 January 2024 | 1201.00 (0.08%) | 1190.30 | 1186.00 - 1210.00 | 1.4535 times | Wed 27 December 2023 | 1200.00 (0.39%) | 1220.00 | 1200.00 - 1264.00 | 0.8697 times | Wed 29 November 2023 | 1195.30 (-0.36%) | 1185.00 | 1185.00 - 1250.00 | 0.2775 times | Thu 26 October 2023 | 1199.60 (0.22%) | 1210.00 | 1171.00 - 1210.00 | 2.3436 times | Wed 27 September 2023 | 1197.00 (-3.53%) | 1280.00 | 1196.47 - 1280.00 | 0.7788 times | Fri 25 August 2023 | 1240.75 (-0.74%) | 1293.95 | 1237.10 - 1330.00 | 1.6701 times | Thu 27 July 2023 | 1250.00 (0%) | 1225.57 | 1225.05 - 1269.88 | 1.1903 times | Tue 20 June 2023 | 1250.00 (1.63%) | 1251.00 | 1250.00 - 1260.00 | 0.2752 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1210.79 |
| 12 day DMA | 1206.04 |
| 20 day DMA | 1201.51 |
| 35 day DMA | 1201.49 |
| 50 day DMA | 1212.86 |
| 100 day DMA | 1217.78 |
| 150 day DMA | 1240.37 |
| 200 day DMA | 1264.41 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.52 | 1210.03 | 1209.54 |
| 12 day EMA | 1206.47 | 1206.65 | 1205.86 |
| 20 day EMA | 1205.78 | 1205.81 | 1205.26 |
| 35 day EMA | 1209.97 | 1210.23 | 1210.18 |
| 50 day EMA | 1215.09 | 1215.48 | 1215.66 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.79 | 1209.89 | 1209.69 |
| 12 day SMA | 1206.04 | 1205.58 | 1204.65 |
| 20 day SMA | 1201.51 | 1200.75 | 1200.2 |
| 35 day SMA | 1201.49 | 1200.51 | 1200.16 |
| 50 day SMA | 1212.86 | 1213.75 | 1214.11 |
| 100 day SMA | 1217.78 | 1218.62 | 1219.19 |
| 150 day SMA | 1240.37 | 1240.92 | 1241.32 |
| 200 day SMA | 1264.41 | 1264.94 | 1265.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.