Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1224 and 1224
| Daily Target 1 | 1224 |
| Daily Target 2 | 1224 |
| Daily Target 3 | 1224 |
| Daily Target 4 | 1224 |
| Daily Target 5 | 1224 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1224.00 (1.58%) | 1224.00 | 1224.00 - 1224.00 | 0.0677 times |
| Tue 10 June 2025 | 1205.00 (-0.01%) | 1202.01 | 1202.01 - 1205.00 | 1.0217 times |
| Mon 02 June 2025 | 1205.13 (0%) | 1205.13 | 1205.13 - 1205.13 | 0.2097 times |
| Fri 30 May 2025 | 1205.13 (0.84%) | 1201.01 | 1201.01 - 1209.50 | 2.1786 times |
| Fri 23 May 2025 | 1195.10 (-2.44%) | 1195.10 | 1195.10 - 1195.10 | 0.3383 times |
| Thu 17 April 2025 | 1225.00 (3.07%) | 1225.00 | 1225.00 - 1225.00 | 0.406 times |
| Wed 16 April 2025 | 1188.47 (0.55%) | 1217.99 | 1188.38 - 1217.99 | 4.3437 times |
| Tue 15 April 2025 | 1182.01 (0.13%) | 1182.01 | 1182.01 - 1182.01 | 0.1083 times |
| Wed 26 March 2025 | 1180.51 (-2.84%) | 1180.63 | 1180.51 - 1180.63 | 0.9202 times |
| Tue 18 March 2025 | 1215.00 (3.13%) | 1215.00 | 1215.00 - 1215.00 | 0.406 times |
| Fri 07 March 2025 | 1178.10 (0.26%) | 1177.05 | 1177.05 - 1179.00 | 0.6901 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1213.01 and 1235
| Weekly Target 1 | 1194.68 |
| Weekly Target 2 | 1209.34 |
| Weekly Target 3 | 1216.67 |
| Weekly Target 4 | 1231.33 |
| Weekly Target 5 | 1238.66 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1224.00 (1.57%) | 1205.13 | 1202.01 - 1224.00 | 0.5413 times |
| Fri 30 May 2025 | 1205.13 (0.84%) | 1201.01 | 1201.01 - 1209.50 | 0.9078 times |
| Fri 23 May 2025 | 1195.10 (1.24%) | 1182.01 | 1182.01 - 1225.00 | 2.1652 times |
| Wed 26 March 2025 | 1180.51 (0.2%) | 1215.00 | 1180.51 - 1215.00 | 0.5526 times |
| Fri 07 March 2025 | 1178.10 (0.26%) | 1175.00 | 1175.00 - 1179.00 | 0.4652 times |
| Fri 21 February 2025 | 1175.00 (-0.42%) | 1173.10 | 1173.10 - 1175.00 | 0.578 times |
| Fri 07 February 2025 | 1180.00 (0.38%) | 1181.00 | 1171.00 - 1187.00 | 3.0448 times |
| Thu 23 January 2025 | 1175.50 (-0.8%) | 1175.50 | 1175.50 - 1175.50 | 0.2255 times |
| Thu 16 January 2025 | 1184.99 (-1.25%) | 1180.06 | 1172.41 - 1185.00 | 1.514 times |
| Thu 02 January 2025 | 1200.00 (-1.23%) | 1200.00 | 1200.00 - 1200.00 | 0.0056 times |
| Thu 26 December 2024 | 1215.00 (-0.33%) | 1175.00 | 1175.00 - 1215.00 | 0.0902 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1213.01 and 1235
| Monthly Target 1 | 1194.68 |
| Monthly Target 2 | 1209.34 |
| Monthly Target 3 | 1216.67 |
| Monthly Target 4 | 1231.33 |
| Monthly Target 5 | 1238.66 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1224.00 (1.57%) | 1205.13 | 1202.01 - 1224.00 | 0.2942 times |
| Fri 30 May 2025 | 1205.13 (-1.62%) | 1195.10 | 1195.10 - 1209.50 | 0.5699 times |
| Thu 17 April 2025 | 1225.00 (3.77%) | 1182.01 | 1182.01 - 1225.00 | 1.1 times |
| Wed 26 March 2025 | 1180.51 (0.47%) | 1177.05 | 1177.05 - 1215.00 | 0.4566 times |
| Tue 25 February 2025 | 1175.00 (0.32%) | 1185.00 | 1173.10 - 1187.00 | 1.5719 times |
| Mon 27 January 2025 | 1171.20 (-3.6%) | 1200.00 | 1171.00 - 1200.00 | 1.4417 times |
| Thu 26 December 2024 | 1215.00 (-0.33%) | 1175.00 | 1175.00 - 1215.00 | 0.049 times |
| Fri 29 November 2024 | 1219.00 (5.09%) | 1166.00 | 1161.00 - 1219.00 | 0.2283 times |
| Tue 29 October 2024 | 1160.00 (-1.69%) | 1200.00 | 1160.00 - 1202.01 | 1.5535 times |
| Tue 24 September 2024 | 1180.00 (-4.07%) | 1223.65 | 1170.00 - 1258.50 | 2.7348 times |
| Fri 30 August 2024 | 1230.00 (2.07%) | 1210.00 | 1210.00 - 1230.00 | 1.7098 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1206.87 |
| 12 day DMA | 1198.2 |
| 20 day DMA | 1190.51 |
| 35 day DMA | 1185.61 |
| 50 day DMA | 1193.5 |
| 100 day DMA | 1202.85 |
| 150 day DMA | 1210.14 |
| 200 day DMA | 1220.91 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.94 | 1202.91 | 1201.87 |
| 12 day EMA | 1200.92 | 1196.72 | 1195.21 |
| 20 day EMA | 1196.28 | 1193.36 | 1192.13 |
| 35 day EMA | 1195.63 | 1193.96 | 1193.31 |
| 50 day EMA | 1196.59 | 1195.47 | 1195.08 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.87 | 1207.07 | 1203.77 |
| 12 day SMA | 1198.2 | 1194.12 | 1191.46 |
| 20 day SMA | 1190.51 | 1187.93 | 1186.69 |
| 35 day SMA | 1185.61 | 1183.78 | 1182.69 |
| 50 day SMA | 1193.5 | 1193.24 | 1193.44 |
| 100 day SMA | 1202.85 | 1202.62 | 1202.81 |
| 150 day SMA | 1210.14 | 1210.04 | 1210.06 |
| 200 day SMA | 1220.91 | 1221.26 | 1221.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.