Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1180.00 | 3.3557 times | Thu 20 November 2025 | 1184.90 (1.26%) | 1184.90 | 1184.90 - 1184.90 | 0.0075 times | Mon 17 November 2025 | 1170.15 (-0.41%) | 1175.00 | 1170.15 - 1175.00 | 1.3274 times | Fri 14 November 2025 | 1175.00 (-0.17%) | 1175.00 | 1175.00 - 1175.00 | 0.7457 times | Thu 13 November 2025 | 1176.99 (-0.25%) | 1175.00 | 1171.00 - 1176.99 | 2.0209 times | Mon 10 November 2025 | 1179.90 (0.17%) | 1179.90 | 1179.90 - 1179.90 | 1.4914 times | Fri 07 November 2025 | 1177.90 (-0.93%) | 1167.10 | 1167.10 - 1177.90 | 0.3878 times | Thu 30 October 2025 | 1189.00 (1.62%) | 1189.00 | 1189.00 - 1189.00 | 0.1864 times | Tue 28 October 2025 | 1170.00 (-2.34%) | 1170.00 | 1170.00 - 1170.00 | 0.0447 times | Tue 14 October 2025 | 1198.00 (1.61%) | 1198.00 | 1198.00 - 1198.00 | 0.4325 times | Tue 07 October 2025 | 1179.00 (1.2%) | 1179.00 | 1179.00 - 1179.00 | 0.0075 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1180 and 1180
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1180 |
| Weekly Target 5 | 1180 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1180.00 | 2.3053 times | Thu 20 November 2025 | 1184.90 (0.84%) | 1175.00 | 1170.15 - 1184.90 | 0.917 times | Fri 14 November 2025 | 1175.00 (-0.25%) | 1179.90 | 1171.00 - 1179.90 | 2.9252 times | Fri 07 November 2025 | 1177.90 (-1.68%) | 1170.00 | 1167.10 - 1189.00 | 0.4252 times | Tue 14 October 2025 | 1198.00 (1.61%) | 1198.00 | 1198.00 - 1198.00 | 0.2971 times | Tue 07 October 2025 | 1179.00 (1.2%) | 1179.00 | 1179.00 - 1179.00 | 0.0051 times | Tue 30 September 2025 | 1165.00 (-2.09%) | 1151.50 | 1151.21 - 1190.00 | 0.8709 times | Fri 26 September 2025 | 1189.90 (-3.65%) | 1269.00 | 1189.90 - 1269.00 | 0.2818 times | Fri 12 September 2025 | 1235.00 (-1.2%) | 1274.90 | 1235.00 - 1275.00 | 1.9672 times | Mon 25 August 2025 | 1250.00 (0.75%) | 1250.00 | 1250.00 - 1250.00 | 0.0051 times | Wed 20 August 2025 | 1240.65 (1.11%) | 1248.30 | 1215.00 - 1250.00 | 1.1834 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1180 and 1180
| Monthly Target 1 | 1180 |
| Monthly Target 2 | 1180 |
| Monthly Target 3 | 1180 |
| Monthly Target 4 | 1180 |
| Monthly Target 5 | 1180 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1180.00 | 1.0137 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.8067 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.2027 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 1.3719 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.5226 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 1.1129 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.8425 times | Fri 30 May 2025 | 1205.13 (-1.62%) | 1195.10 | 1195.10 - 1209.50 | 0.838 times | Thu 17 April 2025 | 1225.00 (3.77%) | 1182.01 | 1182.01 - 1225.00 | 1.6175 times | Wed 26 March 2025 | 1180.51 (0.47%) | 1177.05 | 1177.05 - 1215.00 | 0.6713 times | Tue 25 February 2025 | 1175.00 (0.32%) | 1185.00 | 1173.10 - 1187.00 | 2.3113 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1177.41 |
| 12 day DMA | 1178.82 |
| 20 day DMA | 1199.07 |
| 35 day DMA | 1204.06 |
| 50 day DMA | 1198.36 |
| 100 day DMA | 1201.67 |
| 150 day DMA | 1205.1 |
| 200 day DMA | 1209.64 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.29 | 1178.93 | 1175.94 |
| 12 day EMA | 1184.45 | 1185.26 | 1185.32 |
| 20 day EMA | 1190.43 | 1191.53 | 1192.23 |
| 35 day EMA | 1193.53 | 1194.33 | 1194.88 |
| 50 day EMA | 1195.5 | 1196.13 | 1196.59 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.41 | 1177.39 | 1175.99 |
| 12 day SMA | 1178.82 | 1179.65 | 1180.07 |
| 20 day SMA | 1199.07 | 1201.42 | 1202.46 |
| 35 day SMA | 1204.06 | 1205.34 | 1205.45 |
| 50 day SMA | 1198.36 | 1198.21 | 1198.11 |
| 100 day SMA | 1201.67 | 1202.12 | 1202.88 |
| 150 day SMA | 1205.1 | 1205.56 | 1206.13 |
| 200 day SMA | 1209.64 | 1209.79 | 1209.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.