Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1185 and 1185
| Daily Target 1 | 1185 |
| Daily Target 2 | 1185 |
| Daily Target 3 | 1185 |
| Daily Target 4 | 1185 |
| Daily Target 5 | 1185 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0659 times | Wed 31 December 2025 | 1185.00 (-0.83%) | 1185.00 | 1185.00 - 1185.00 | 0.0198 times | Tue 30 December 2025 | 1194.90 (1.26%) | 1194.90 | 1194.90 - 1194.90 | 0.0066 times | Thu 11 December 2025 | 1180.00 (0%) | 1189.99 | 1180.00 - 1189.99 | 2.0026 times | Wed 10 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1180.00 | 2.9644 times | Thu 20 November 2025 | 1184.90 (1.26%) | 1184.90 | 1184.90 - 1184.90 | 0.0066 times | Mon 17 November 2025 | 1170.15 (-0.41%) | 1175.00 | 1170.15 - 1175.00 | 1.1726 times | Fri 14 November 2025 | 1175.00 (-0.17%) | 1175.00 | 1175.00 - 1175.00 | 0.6588 times | Thu 13 November 2025 | 1176.99 (-0.25%) | 1175.00 | 1171.00 - 1176.99 | 1.7852 times | Mon 10 November 2025 | 1179.90 (0.17%) | 1179.90 | 1179.90 - 1179.90 | 1.3175 times | Fri 07 November 2025 | 1177.90 (-0.93%) | 1167.10 | 1167.10 - 1177.90 | 0.3426 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1180.05 and 1189.95
| Weekly Target 1 | 1178.4 |
| Weekly Target 2 | 1181.7 |
| Weekly Target 3 | 1188.3 |
| Weekly Target 4 | 1191.6 |
| Weekly Target 5 | 1198.2 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1185.00 (0.42%) | 1194.90 | 1185.00 - 1194.90 | 0.0617 times | Thu 11 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1189.99 | 3.323 times | Thu 20 November 2025 | 1184.90 (0.84%) | 1175.00 | 1170.15 - 1184.90 | 0.7889 times | Fri 14 November 2025 | 1175.00 (-0.25%) | 1179.90 | 1171.00 - 1179.90 | 2.5165 times | Fri 07 November 2025 | 1177.90 (-1.68%) | 1170.00 | 1167.10 - 1189.00 | 0.3658 times | Tue 14 October 2025 | 1198.00 (1.61%) | 1198.00 | 1198.00 - 1198.00 | 0.2556 times | Tue 07 October 2025 | 1179.00 (1.2%) | 1179.00 | 1179.00 - 1179.00 | 0.0044 times | Tue 30 September 2025 | 1165.00 (-2.09%) | 1151.50 | 1151.21 - 1190.00 | 0.7492 times | Fri 26 September 2025 | 1189.90 (-3.65%) | 1269.00 | 1189.90 - 1269.00 | 0.2424 times | Fri 12 September 2025 | 1235.00 (-1.2%) | 1274.90 | 1235.00 - 1275.00 | 1.6924 times | Mon 25 August 2025 | 1250.00 (0.75%) | 1250.00 | 1250.00 - 1250.00 | 0.0044 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1185 and 1185
| Monthly Target 1 | 1185 |
| Monthly Target 2 | 1185 |
| Monthly Target 3 | 1185 |
| Monthly Target 4 | 1185 |
| Monthly Target 5 | 1185 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0224 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 1.6999 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.7986 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.2018 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 1.3658 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.5203 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 1.1079 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.8388 times | Fri 30 May 2025 | 1205.13 (-1.62%) | 1195.10 | 1195.10 - 1209.50 | 0.8343 times | Thu 17 April 2025 | 1225.00 (3.77%) | 1182.01 | 1182.01 - 1225.00 | 1.6102 times | Wed 26 March 2025 | 1180.51 (0.47%) | 1177.05 | 1177.05 - 1215.00 | 0.6683 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1184.98 |
| 12 day DMA | 1181.56 |
| 20 day DMA | 1188.73 |
| 35 day DMA | 1202.19 |
| 50 day DMA | 1198.92 |
| 100 day DMA | 1200.57 |
| 150 day DMA | 1202.6 |
| 200 day DMA | 1209.18 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.85 | 1184.77 | 1184.65 |
| 12 day EMA | 1185.35 | 1185.41 | 1185.48 |
| 20 day EMA | 1188.94 | 1189.36 | 1189.82 |
| 35 day EMA | 1190.98 | 1191.33 | 1191.7 |
| 50 day EMA | 1195.84 | 1196.28 | 1196.74 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.98 | 1184.96 | 1181.99 |
| 12 day SMA | 1181.56 | 1180.31 | 1181.4 |
| 20 day SMA | 1188.73 | 1191.53 | 1194.78 |
| 35 day SMA | 1202.19 | 1202.76 | 1203.33 |
| 50 day SMA | 1198.92 | 1198.65 | 1198.46 |
| 100 day SMA | 1200.57 | 1200.74 | 1201.09 |
| 150 day SMA | 1202.6 | 1203.04 | 1203.73 |
| 200 day SMA | 1209.18 | 1209.33 | 1209.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.