Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1202.5 and 1231.29
| Daily Target 1 | 1180.8 |
| Daily Target 2 | 1195.4 |
| Daily Target 3 | 1209.5933333333 |
| Daily Target 4 | 1224.19 |
| Daily Target 5 | 1238.38 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1209.99 (1.25%) | 1195.00 | 1195.00 - 1223.79 | 1.2315 times | Wed 15 April 2026 | 1195.00 (-2.44%) | 1195.00 | 1195.00 - 1195.00 | 0.7242 times | Mon 13 April 2026 | 1224.90 (3.27%) | 1224.90 | 1224.90 - 1224.90 | 0.0046 times | Mon 06 April 2026 | 1186.16 (-1.6%) | 1187.00 | 1186.16 - 1187.00 | 0.6873 times | Thu 02 April 2026 | 1205.50 (0.86%) | 1205.50 | 1205.50 - 1205.50 | 1.2731 times | Mon 30 March 2026 | 1195.20 (-0.4%) | 1183.00 | 1182.01 - 1208.00 | 3.6624 times | Mon 23 March 2026 | 1199.99 (1.52%) | 1199.99 | 1199.99 - 1199.99 | 0.2491 times | Fri 20 March 2026 | 1182.00 (-1.08%) | 1182.02 | 1182.00 - 1182.02 | 0.7242 times | Tue 17 March 2026 | 1194.91 (0.84%) | 1194.00 | 1194.00 - 1194.99 | 0.7196 times | Fri 27 February 2026 | 1185.00 (-1.25%) | 1185.00 | 1185.00 - 1185.00 | 0.7242 times | Thu 26 February 2026 | 1200.00 (-0.83%) | 1200.00 | 1200.00 - 1200.00 | 0.0415 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1202.5 and 1231.29
| Weekly Target 1 | 1180.8 |
| Weekly Target 2 | 1195.4 |
| Weekly Target 3 | 1209.5933333333 |
| Weekly Target 4 | 1224.19 |
| Weekly Target 5 | 1238.38 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1209.99 (1.25%) | 1195.00 | 1195.00 - 1223.79 | 0.7475 times | Wed 15 April 2026 | 1195.00 (0.75%) | 1224.90 | 1195.00 - 1224.90 | 0.4423 times | Mon 06 April 2026 | 1186.16 (-1.6%) | 1187.00 | 1186.16 - 1187.00 | 0.4171 times | Thu 02 April 2026 | 1205.50 (0.46%) | 1183.00 | 1182.01 - 1208.00 | 2.9955 times | Mon 23 March 2026 | 1199.99 (1.52%) | 1199.99 | 1199.99 - 1199.99 | 0.1512 times | Fri 20 March 2026 | 1182.00 (-0.25%) | 1194.00 | 1182.00 - 1194.99 | 0.8763 times | Fri 27 February 2026 | 1185.00 (-2.07%) | 1200.00 | 1185.00 - 1200.00 | 0.4647 times | Thu 05 February 2026 | 1210.00 (0.08%) | 1180.10 | 1180.10 - 1210.00 | 0.5935 times | Thu 29 January 2026 | 1209.00 (2.2%) | 1177.10 | 1177.10 - 1209.00 | 2.472 times | Thu 22 January 2026 | 1183.00 (0.25%) | 1182.48 | 1182.48 - 1200.00 | 0.8399 times | Thu 08 January 2026 | 1180.00 (-0.42%) | 1190.00 | 1180.00 - 1190.00 | 0.028 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1198.08 and 1236.82
| Monthly Target 1 | 1168.28 |
| Monthly Target 2 | 1189.13 |
| Monthly Target 3 | 1207.0166666667 |
| Monthly Target 4 | 1227.87 |
| Monthly Target 5 | 1245.76 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1209.99 (1.24%) | 1205.50 | 1186.16 - 1224.90 | 1.2924 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.7652 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.5747 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.8291 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 1.1525 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.2194 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1368 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 0.926 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.3527 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 0.7511 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.5686 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1204.31 |
| 12 day DMA | 1199.05 |
| 20 day DMA | 1194.71 |
| 35 day DMA | 1189.14 |
| 50 day DMA | 1197.87 |
| 100 day DMA | 1195.72 |
| 150 day DMA | 1201.15 |
| 200 day DMA | 1206.82 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.09 | 1201.14 | 1204.21 |
| 12 day EMA | 1199.47 | 1197.56 | 1198.02 |
| 20 day EMA | 1196.99 | 1195.62 | 1195.68 |
| 35 day EMA | 1198.43 | 1197.75 | 1197.91 |
| 50 day EMA | 1199.98 | 1199.57 | 1199.76 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.31 | 1201.35 | 1202.35 |
| 12 day SMA | 1199.05 | 1197.06 | 1195.81 |
| 20 day SMA | 1194.71 | 1193.46 | 1192.96 |
| 35 day SMA | 1189.14 | 1187.86 | 1187.71 |
| 50 day SMA | 1197.87 | 1197.93 | 1198.14 |
| 100 day SMA | 1195.72 | 1195.78 | 1196.02 |
| 150 day SMA | 1201.15 | 1201.08 | 1201.11 |
| 200 day SMA | 1206.82 | 1206.92 | 1206.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.