Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1210 and 1210
| Daily Target 1 | 1210 |
| Daily Target 2 | 1210 |
| Daily Target 3 | 1210 |
| Daily Target 4 | 1210 |
| Daily Target 5 | 1210 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1210.00 (2.02%) | 1210.00 | 1210.00 - 1210.00 | 0.0071 times | Tue 03 February 2026 | 1186.00 (0.5%) | 1186.01 | 1186.00 - 1186.01 | 0.7774 times | Sun 01 February 2026 | 1180.10 (-2.39%) | 1180.10 | 1180.10 - 1180.10 | 0.7138 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1209.00 | 1209.00 - 1209.00 | 5.8163 times | Tue 27 January 2026 | 1185.00 (0.17%) | 1177.10 | 1177.10 - 1185.00 | 0.424 times | Thu 22 January 2026 | 1183.00 (-1.42%) | 1183.00 | 1183.00 - 1183.00 | 0.5866 times | Wed 14 January 2026 | 1200.00 (1.48%) | 1200.00 | 1200.00 - 1200.00 | 0.424 times | Tue 13 January 2026 | 1182.48 (0.21%) | 1182.48 | 1182.48 - 1182.48 | 1.1095 times | Thu 08 January 2026 | 1180.00 (-0.42%) | 1190.00 | 1180.00 - 1190.00 | 0.0707 times | Thu 01 January 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0707 times | Wed 31 December 2025 | 1185.00 (-0.83%) | 1185.00 | 1185.00 - 1185.00 | 0.0212 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1195.05 and 1224.95
| Weekly Target 1 | 1170.13 |
| Weekly Target 2 | 1190.07 |
| Weekly Target 3 | 1200.0333333333 |
| Weekly Target 4 | 1219.97 |
| Weekly Target 5 | 1229.93 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1210.00 (0.08%) | 1180.10 | 1180.10 - 1210.00 | 0.6919 times | Thu 29 January 2026 | 1209.00 (2.2%) | 1177.10 | 1177.10 - 1209.00 | 2.8819 times | Thu 22 January 2026 | 1183.00 (0.25%) | 1182.48 | 1182.48 - 1200.00 | 0.9791 times | Thu 08 January 2026 | 1180.00 (-0.42%) | 1190.00 | 1180.00 - 1190.00 | 0.0326 times | Thu 01 January 2026 | 1185.00 (0.42%) | 1194.90 | 1185.00 - 1194.90 | 0.0457 times | Thu 11 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1189.99 | 2.4608 times | Thu 20 November 2025 | 1184.90 (0.84%) | 1175.00 | 1170.15 - 1184.90 | 0.5842 times | Fri 14 November 2025 | 1175.00 (-0.25%) | 1179.90 | 1171.00 - 1179.90 | 1.8636 times | Fri 07 November 2025 | 1177.90 (-1.68%) | 1170.00 | 1167.10 - 1189.00 | 0.2709 times | Tue 14 October 2025 | 1198.00 (1.61%) | 1198.00 | 1198.00 - 1198.00 | 0.1893 times | Tue 07 October 2025 | 1179.00 (1.2%) | 1179.00 | 1179.00 - 1179.00 | 0.0033 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1195.05 and 1224.95
| Monthly Target 1 | 1170.13 |
| Monthly Target 2 | 1190.07 |
| Monthly Target 3 | 1200.0333333333 |
| Monthly Target 4 | 1219.97 |
| Monthly Target 5 | 1229.93 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1210.00 (0.08%) | 1180.10 | 1180.10 - 1210.00 | 0.412 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 2.3377 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 1.473 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.5585 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1749 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 1.1834 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.4508 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 0.96 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.7268 times | Fri 30 May 2025 | 1205.13 (-1.62%) | 1195.10 | 1195.10 - 1209.50 | 0.7229 times | Thu 17 April 2025 | 1225.00 (3.77%) | 1182.01 | 1182.01 - 1225.00 | 1.3953 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1194.02 |
| 12 day DMA | 1190.04 |
| 20 day DMA | 1185.27 |
| 35 day DMA | 1196.41 |
| 50 day DMA | 1200.32 |
| 100 day DMA | 1197.64 |
| 150 day DMA | 1201.64 |
| 200 day DMA | 1207.81 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.43 | 1188.15 | 1189.23 |
| 12 day EMA | 1191.14 | 1187.71 | 1188.02 |
| 20 day EMA | 1190.75 | 1188.73 | 1189.02 |
| 35 day EMA | 1193.6 | 1192.63 | 1193.02 |
| 50 day EMA | 1198.58 | 1198.11 | 1198.6 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.02 | 1188.62 | 1191.42 |
| 12 day SMA | 1190.04 | 1187.54 | 1187.04 |
| 20 day SMA | 1185.27 | 1184.22 | 1183.42 |
| 35 day SMA | 1196.41 | 1196.29 | 1197.11 |
| 50 day SMA | 1200.32 | 1199.76 | 1199.65 |
| 100 day SMA | 1197.64 | 1197.73 | 1198.07 |
| 150 day SMA | 1201.64 | 1201.44 | 1201.53 |
| 200 day SMA | 1207.81 | 1207.96 | 1208.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.