Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1180.45 and 1180.57
| Daily Target 1 | 1180.43 |
| Daily Target 2 | 1180.47 |
| Daily Target 3 | 1180.55 |
| Daily Target 4 | 1180.59 |
| Daily Target 5 | 1180.67 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1180.51 (-2.84%) | 1180.63 | 1180.51 - 1180.63 | 0.7879 times |
| Tue 18 March 2025 | 1215.00 (3.13%) | 1215.00 | 1215.00 - 1215.00 | 0.3476 times |
| Fri 07 March 2025 | 1178.10 (0.26%) | 1177.05 | 1177.05 - 1179.00 | 0.591 times |
| Tue 25 February 2025 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.365 times |
| Fri 21 February 2025 | 1175.00 (0.16%) | 1175.00 | 1175.00 - 1175.00 | 0.9096 times |
| Mon 17 February 2025 | 1173.10 (-0.58%) | 1173.10 | 1173.10 - 1173.10 | 0.2781 times |
| Fri 07 February 2025 | 1180.00 (-0.59%) | 1175.00 | 1175.00 - 1180.00 | 1.8076 times |
| Thu 06 February 2025 | 1187.00 (1.35%) | 1185.00 | 1184.00 - 1187.00 | 2.584 times |
| Mon 27 January 2025 | 1171.20 (-0.37%) | 1181.00 | 1171.00 - 1181.00 | 1.8656 times |
| Thu 23 January 2025 | 1175.50 (-0.8%) | 1175.50 | 1175.50 - 1175.50 | 0.4635 times |
| Thu 16 January 2025 | 1184.99 (-0%) | 1184.99 | 1184.99 - 1184.99 | 0.0058 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1163.27 and 1197.76
| Weekly Target 1 | 1157.52 |
| Weekly Target 2 | 1169.01 |
| Weekly Target 3 | 1192.0066666667 |
| Weekly Target 4 | 1203.5 |
| Weekly Target 5 | 1226.5 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1180.51 (0.2%) | 1215.00 | 1180.51 - 1215.00 | 0.7765 times |
| Fri 07 March 2025 | 1178.10 (0.26%) | 1175.00 | 1175.00 - 1179.00 | 0.6537 times |
| Fri 21 February 2025 | 1175.00 (-0.42%) | 1173.10 | 1173.10 - 1175.00 | 0.8122 times |
| Fri 07 February 2025 | 1180.00 (0.38%) | 1181.00 | 1171.00 - 1187.00 | 4.2789 times |
| Thu 23 January 2025 | 1175.50 (-0.8%) | 1175.50 | 1175.50 - 1175.50 | 0.317 times |
| Thu 16 January 2025 | 1184.99 (-1.25%) | 1180.06 | 1172.41 - 1185.00 | 2.1276 times |
| Thu 02 January 2025 | 1200.00 (-1.23%) | 1200.00 | 1200.00 - 1200.00 | 0.0079 times |
| Thu 26 December 2024 | 1215.00 (-0.33%) | 1175.00 | 1175.00 - 1215.00 | 0.1268 times |
| Fri 29 November 2024 | 1219.00 (5.09%) | 1166.00 | 1161.00 - 1219.00 | 0.5903 times |
| Tue 29 October 2024 | 1160.00 (-0.43%) | 1160.00 | 1160.00 - 1160.00 | 0.309 times |
| Thu 24 October 2024 | 1165.00 (-1.06%) | 1180.00 | 1165.00 - 1180.00 | 0.5983 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1178.78 and 1216.73
| Monthly Target 1 | 1152.9 |
| Monthly Target 2 | 1166.71 |
| Monthly Target 3 | 1190.8533333333 |
| Monthly Target 4 | 1204.66 |
| Monthly Target 5 | 1228.8 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1180.51 (0.47%) | 1177.05 | 1177.05 - 1215.00 | 0.2491 times |
| Tue 25 February 2025 | 1175.00 (0.32%) | 1185.00 | 1173.10 - 1187.00 | 0.8576 times |
| Mon 27 January 2025 | 1171.20 (-3.6%) | 1200.00 | 1171.00 - 1200.00 | 0.7866 times |
| Thu 26 December 2024 | 1215.00 (-0.33%) | 1175.00 | 1175.00 - 1215.00 | 0.0267 times |
| Fri 29 November 2024 | 1219.00 (5.09%) | 1166.00 | 1161.00 - 1219.00 | 0.1246 times |
| Tue 29 October 2024 | 1160.00 (-1.69%) | 1200.00 | 1160.00 - 1202.01 | 0.8476 times |
| Tue 24 September 2024 | 1180.00 (-4.07%) | 1223.65 | 1170.00 - 1258.50 | 1.4921 times |
| Fri 30 August 2024 | 1230.00 (2.07%) | 1210.00 | 1210.00 - 1230.00 | 0.9329 times |
| Thu 25 July 2024 | 1205.00 (-1.18%) | 1210.58 | 1205.00 - 1229.00 | 3.5192 times |
| Thu 27 June 2024 | 1219.36 (-0.05%) | 1238.99 | 1205.25 - 1240.00 | 1.1636 times |
| Fri 24 May 2024 | 1220.00 (0%) | 1261.75 | 1202.21 - 1263.99 | 0.9972 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1184.72 |
| 12 day DMA | 1181.7 |
| 20 day DMA | 1184.14 |
| 35 day DMA | 1185.43 |
| 50 day DMA | 1195.7 |
| 100 day DMA | 1202.28 |
| 150 day DMA | 1210.7 |
| 200 day DMA | 1224.28 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.6 | 1189.65 | 1176.98 |
| 12 day EMA | 1183.89 | 1184.5 | 1178.96 |
| 20 day EMA | 1184.33 | 1184.73 | 1181.55 |
| 35 day EMA | 1191.09 | 1191.71 | 1190.34 |
| 50 day EMA | 1197.18 | 1197.86 | 1197.16 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.72 | 1183.24 | 1176.24 |
| 12 day SMA | 1181.7 | 1181.03 | 1178.11 |
| 20 day SMA | 1184.14 | 1183.42 | 1180.67 |
| 35 day SMA | 1185.43 | 1187.56 | 1187.98 |
| 50 day SMA | 1195.7 | 1196.49 | 1196.49 |
| 100 day SMA | 1202.28 | 1202.46 | 1202.02 |
| 150 day SMA | 1210.7 | 1211 | 1211.06 |
| 200 day SMA | 1224.28 | 1224.78 | 1225.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.