Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1175.01 and 1185
| Daily Target 1 | 1173.34 |
| Daily Target 2 | 1176.67 |
| Daily Target 3 | 1183.33 |
| Daily Target 4 | 1186.66 |
| Daily Target 5 | 1193.32 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1180.00 (0%) | 1189.99 | 1180.00 - 1189.99 | 1.9156 times | Wed 10 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1180.00 | 2.8355 times | Thu 20 November 2025 | 1184.90 (1.26%) | 1184.90 | 1184.90 - 1184.90 | 0.0063 times | Mon 17 November 2025 | 1170.15 (-0.41%) | 1175.00 | 1170.15 - 1175.00 | 1.1216 times | Fri 14 November 2025 | 1175.00 (-0.17%) | 1175.00 | 1175.00 - 1175.00 | 0.6301 times | Thu 13 November 2025 | 1176.99 (-0.25%) | 1175.00 | 1171.00 - 1176.99 | 1.7076 times | Mon 10 November 2025 | 1179.90 (0.17%) | 1179.90 | 1179.90 - 1179.90 | 1.2602 times | Fri 07 November 2025 | 1177.90 (-0.93%) | 1167.10 | 1167.10 - 1177.90 | 0.3277 times | Thu 30 October 2025 | 1189.00 (1.62%) | 1189.00 | 1189.00 - 1189.00 | 0.1575 times | Tue 28 October 2025 | 1170.00 (-2.34%) | 1170.00 | 1170.00 - 1170.00 | 0.0378 times | Tue 14 October 2025 | 1198.00 (1.61%) | 1198.00 | 1198.00 - 1198.00 | 0.3655 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1175.01 and 1185
| Weekly Target 1 | 1173.34 |
| Weekly Target 2 | 1176.67 |
| Weekly Target 3 | 1183.33 |
| Weekly Target 4 | 1186.66 |
| Weekly Target 5 | 1193.32 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1189.99 | 3.3422 times | Thu 20 November 2025 | 1184.90 (0.84%) | 1175.00 | 1170.15 - 1184.90 | 0.7934 times | Fri 14 November 2025 | 1175.00 (-0.25%) | 1179.90 | 1171.00 - 1179.90 | 2.531 times | Fri 07 November 2025 | 1177.90 (-1.68%) | 1170.00 | 1167.10 - 1189.00 | 0.3679 times | Tue 14 October 2025 | 1198.00 (1.61%) | 1198.00 | 1198.00 - 1198.00 | 0.2571 times | Tue 07 October 2025 | 1179.00 (1.2%) | 1179.00 | 1179.00 - 1179.00 | 0.0044 times | Tue 30 September 2025 | 1165.00 (-2.09%) | 1151.50 | 1151.21 - 1190.00 | 0.7535 times | Fri 26 September 2025 | 1189.90 (-3.65%) | 1269.00 | 1189.90 - 1269.00 | 0.2438 times | Fri 12 September 2025 | 1235.00 (-1.2%) | 1274.90 | 1235.00 - 1275.00 | 1.7021 times | Mon 25 August 2025 | 1250.00 (0.75%) | 1250.00 | 1250.00 - 1250.00 | 0.0044 times | Wed 20 August 2025 | 1240.65 (1.11%) | 1248.30 | 1215.00 - 1250.00 | 1.0239 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1175.01 and 1185
| Monthly Target 1 | 1173.34 |
| Monthly Target 2 | 1176.67 |
| Monthly Target 3 | 1183.33 |
| Monthly Target 4 | 1186.66 |
| Monthly Target 5 | 1193.32 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1189.99 | 1.5897 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.6909 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1898 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 1.284 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.4891 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 1.0415 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.7885 times | Fri 30 May 2025 | 1205.13 (-1.62%) | 1195.10 | 1195.10 - 1209.50 | 0.7843 times | Thu 17 April 2025 | 1225.00 (3.77%) | 1182.01 | 1182.01 - 1225.00 | 1.5138 times | Wed 26 March 2025 | 1180.51 (0.47%) | 1177.05 | 1177.05 - 1215.00 | 0.6283 times | Tue 25 February 2025 | 1175.00 (0.32%) | 1185.00 | 1173.10 - 1187.00 | 2.1632 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1178.01 |
| 12 day DMA | 1180.07 |
| 20 day DMA | 1197.07 |
| 35 day DMA | 1203.63 |
| 50 day DMA | 1198.26 |
| 100 day DMA | 1201.34 |
| 150 day DMA | 1204.63 |
| 200 day DMA | 1209.55 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.53 | 1179.29 | 1178.93 |
| 12 day EMA | 1183.77 | 1184.45 | 1185.26 |
| 20 day EMA | 1189.44 | 1190.43 | 1191.53 |
| 35 day EMA | 1192.77 | 1193.52 | 1194.32 |
| 50 day EMA | 1195.65 | 1196.29 | 1196.95 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.01 | 1177.41 | 1177.39 |
| 12 day SMA | 1180.07 | 1178.82 | 1179.65 |
| 20 day SMA | 1197.07 | 1199.07 | 1201.42 |
| 35 day SMA | 1203.63 | 1204.06 | 1205.34 |
| 50 day SMA | 1198.26 | 1198.36 | 1198.21 |
| 100 day SMA | 1201.34 | 1201.67 | 1202.12 |
| 150 day SMA | 1204.63 | 1205.1 | 1205.56 |
| 200 day SMA | 1209.55 | 1209.64 | 1209.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.