Login or Join
HomepageHdfcw3 961912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcw3 961912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcw3
Strong Daily Stock price targets for Hdfcw3 961912 are 552 and 552
| Daily Target 1 | 552 |
| Daily Target 2 | 552 |
| Daily Target 3 | 552 |
| Daily Target 4 | 552 |
| Daily Target 5 | 552 |
Daily price and volume Hdfcw3
| Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 552.00 (-8%) | 552.00 | 552.00 - 552.00 | 0.0119 times | Tue 08 August 2023 | 600.00 (0.5%) | 600.00 | 600.00 - 600.00 | 0.0059 times | Mon 07 August 2023 | 597.00 (-0.42%) | 599.00 | 597.00 - 610.00 | 0.0415 times | Fri 04 August 2023 | 599.50 (6.48%) | 599.50 | 599.50 - 599.50 | 0.0059 times | Thu 03 August 2023 | 563.00 (-2.43%) | 608.00 | 563.00 - 608.00 | 0.0237 times | Wed 02 August 2023 | 577.00 (-3.03%) | 575.00 | 575.00 - 590.00 | 0.0415 times | Tue 01 August 2023 | 595.00 (1.71%) | 585.00 | 581.00 - 599.00 | 0.0712 times | Mon 31 July 2023 | 585.00 (-7.14%) | 595.00 | 580.00 - 595.00 | 9.7092 times | Thu 27 July 2023 | 630.00 (-3.52%) | 650.10 | 630.00 - 650.10 | 0.0297 times | Wed 26 July 2023 | 653.00 (-0.46%) | 645.00 | 645.00 - 653.00 | 0.0593 times | Tue 25 July 2023 | 656.00 (3.14%) | 640.00 | 635.00 - 656.00 | 0.2196 times |
Weekly price and charts Hdfcw3
Strong weekly Stock price targets for Hdfcw3 961912 are 523 and 581
| Weekly Target 1 | 513.33 |
| Weekly Target 2 | 532.67 |
| Weekly Target 3 | 571.33333333333 |
| Weekly Target 4 | 590.67 |
| Weekly Target 5 | 629.33 |
Weekly price and volumes for Hdfcw3
| Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 552.00 (-7.92%) | 599.00 | 552.00 - 610.00 | 0.0505 times | Fri 04 August 2023 | 599.50 (-4.84%) | 595.00 | 563.00 - 608.00 | 8.3796 times | Thu 27 July 2023 | 630.00 (-0.79%) | 633.00 | 630.00 - 656.00 | 0.2776 times | Fri 21 July 2023 | 635.00 (12.04%) | 567.00 | 567.00 - 655.00 | 0.5755 times | Wed 12 July 2023 | 566.75 (-19.25%) | 631.75 | 558.00 - 631.75 | 0.1161 times | Tue 04 July 2023 | 701.90 (10.49%) | 670.00 | 670.00 - 719.50 | 0.2019 times | Fri 30 June 2023 | 635.25 (11.51%) | 555.00 | 555.00 - 647.00 | 0.1363 times | Fri 23 June 2023 | 569.70 (23.85%) | 499.75 | 485.00 - 569.70 | 0.0303 times | Fri 16 June 2023 | 460.00 (-6.31%) | 479.95 | 455.00 - 479.95 | 0.0606 times | Thu 08 June 2023 | 491.00 (4.47%) | 460.00 | 460.00 - 506.00 | 0.1716 times | Fri 02 June 2023 | 470.00 (-3.09%) | 520.00 | 469.00 - 520.00 | 0.1111 times |
Monthly price and charts Hdfcw3
Strong monthly Stock price targets for Hdfcw3 961912 are 523 and 581
| Monthly Target 1 | 513.33 |
| Monthly Target 2 | 532.67 |
| Monthly Target 3 | 571.33333333333 |
| Monthly Target 4 | 590.67 |
| Monthly Target 5 | 629.33 |
Monthly price and volumes Hdfcw3
| Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 552.00 (-5.64%) | 585.00 | 552.00 - 610.00 | 0.0996 times | Mon 31 July 2023 | 585.00 (-7.91%) | 670.00 | 558.00 - 719.50 | 5.4716 times | Fri 30 June 2023 | 635.25 (34.87%) | 480.00 | 455.00 - 647.00 | 0.249 times | Wed 31 May 2023 | 471.00 (-21.76%) | 614.00 | 471.00 - 635.00 | 0.2753 times | Fri 28 April 2023 | 602.00 (13.58%) | 525.10 | 525.10 - 615.00 | 0.1611 times | Fri 31 March 2023 | 530.00 (-2.21%) | 548.00 | 460.00 - 580.00 | 1.7955 times | Wed 22 February 2023 | 542.00 (3.44%) | 472.10 | 472.10 - 580.00 | 0.2402 times | Tue 31 January 2023 | 524.00 (-10.96%) | 600.00 | 524.00 - 640.00 | 1.198 times | Fri 30 December 2022 | 588.50 (-1.67%) | 620.00 | 551.00 - 661.00 | 0.2138 times | Wed 30 November 2022 | 598.50 (64.88%) | 399.00 | 399.00 - 599.00 | 0.2958 times | Tue 25 October 2022 | 363.00 (-7.16%) | 400.00 | 350.00 - 400.00 | 0.0967 times |
Indicator Analysis of Hdfcw3
Please login to view indicator analysis. or View indicator analysis of Hdfcw3 961912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcw3 961912
DMA (daily moving average) of Hdfcw3 961912
| DMA period | DMA value |
| 5 day DMA | 582.3 |
| 12 day DMA | 603.63 |
| 20 day DMA | 609.35 |
| 35 day DMA | 578.61 |
| 50 day DMA | 565.44 |
| 100 day DMA | 564.01 |
| 150 day DMA | 545.72 |
| 200 day DMA | 522.86 |
EMA (exponential moving average) of Hdfcw3 961912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.18 | 595.77 | 593.66 |
| 12 day EMA | 594.27 | 601.95 | 602.31 |
| 20 day EMA | 595.99 | 600.62 | 600.69 |
| 35 day EMA | 585.54 | 587.51 | 586.77 |
| 50 day EMA | 569.54 | 570.26 | 569.05 |
SMA (simple moving average) of Hdfcw3 961912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.3 | 587.3 | 586.3 |
| 12 day SMA | 603.63 | 610.54 | 614.35 |
| 20 day SMA | 609.35 | 616.84 | 621.19 |
| 35 day SMA | 578.61 | 576.3 | 573.75 |
| 50 day SMA | 565.44 | 566.44 | 566.38 |
| 100 day SMA | 564.01 | 564.34 | 564.42 |
| 150 day SMA | 545.72 | 544.74 | 543.44 |
| 200 day SMA | 522.86 | 523 | 522.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.