Moldtkwarr 961913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkwarr 961913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkwarr
Strong Daily Stock price targets for Moldtkwarr 961913 are 490.13 and 596.98
Daily Target 1 | 414.87 |
Daily Target 2 | 458.53 |
Daily Target 3 | 521.71666666667 |
Daily Target 4 | 565.38 |
Daily Target 5 | 628.57 |
Daily price and volume Moldtkwarr
Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 502.20 (-15.91%) | 478.05 | 478.05 - 584.90 | 2.9645 times | Fri 06 May 2022 | 597.25 (13.76%) | 505.00 | 505.00 - 597.25 | 0.0992 times | Wed 04 May 2022 | 525.00 (-0.76%) | 529.10 | 517.00 - 574.00 | 1.9259 times | Mon 02 May 2022 | 529.00 (-5.58%) | 520.40 | 520.40 - 555.00 | 1.1639 times | Fri 29 April 2022 | 560.25 (-2.57%) | 550.15 | 550.15 - 560.25 | 0.4567 times | Thu 28 April 2022 | 575.00 (-3.36%) | 581.00 | 575.00 - 581.00 | 0.3549 times | Wed 27 April 2022 | 595.00 (-0.04%) | 595.00 | 595.00 - 595.00 | 0.9395 times | Tue 26 April 2022 | 595.25 (-0.79%) | 593.00 | 593.00 - 595.25 | 0.0626 times | Mon 25 April 2022 | 600.00 (7.32%) | 575.00 | 575.00 - 600.00 | 1.6858 times | Fri 22 April 2022 | 559.10 (-2.26%) | 565.00 | 559.10 - 565.00 | 0.3471 times | Wed 20 April 2022 | 572.00 (-2.26%) | 580.00 | 572.00 - 580.00 | 0.1305 times |
Weekly price and charts Moldtkwarr
Strong weekly Stock price targets for Moldtkwarr 961913 are 490.13 and 596.98
Weekly Target 1 | 414.87 |
Weekly Target 2 | 458.53 |
Weekly Target 3 | 521.71666666667 |
Weekly Target 4 | 565.38 |
Weekly Target 5 | 628.57 |
Weekly price and volumes for Moldtkwarr
Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 502.20 (-15.91%) | 478.05 | 478.05 - 584.90 | 1.1816 times | Fri 06 May 2022 | 597.25 (6.6%) | 520.40 | 505.00 - 597.25 | 1.2711 times | Fri 29 April 2022 | 560.25 (0.21%) | 575.00 | 550.15 - 600.00 | 1.3948 times | Fri 22 April 2022 | 559.10 (-4.12%) | 599.95 | 559.10 - 600.00 | 0.7551 times | Wed 13 April 2022 | 583.10 (-2.82%) | 630.00 | 553.40 - 630.00 | 0.6168 times | Fri 08 April 2022 | 600.00 (6.17%) | 551.10 | 535.20 - 679.95 | 0.7666 times | Fri 01 April 2022 | 565.15 (10.58%) | 511.00 | 502.10 - 598.90 | 2.5099 times | Fri 25 March 2022 | 511.10 (-9.54%) | 560.00 | 502.05 - 560.00 | 0.2174 times | Thu 17 March 2022 | 565.00 (10.52%) | 510.00 | 510.00 - 565.00 | 0.2278 times | Fri 11 March 2022 | 511.20 (4.68%) | 480.00 | 451.15 - 535.00 | 1.0589 times | Fri 04 March 2022 | 488.35 (-0.56%) | 515.00 | 450.05 - 529.95 | 0.2476 times |
Monthly price and charts Moldtkwarr
Strong monthly Stock price targets for Moldtkwarr 961913 are 430.53 and 549.73
Monthly Target 1 | 406.63 |
Monthly Target 2 | 454.42 |
Monthly Target 3 | 525.83333333333 |
Monthly Target 4 | 573.62 |
Monthly Target 5 | 645.03 |
Monthly price and volumes Moldtkwarr
Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 502.20 (-10.36%) | 520.40 | 478.05 - 597.25 | 0.9308 times | Fri 29 April 2022 | 560.25 (3.75%) | 525.00 | 525.00 - 679.95 | 1.755 times | Thu 31 March 2022 | 540.00 (4.85%) | 529.95 | 450.05 - 565.00 | 1.1834 times | Mon 28 February 2022 | 515.00 (-4.84%) | 541.20 | 457.25 - 620.70 | 1.1814 times | Mon 31 January 2022 | 541.20 (-7.97%) | 600.20 | 541.20 - 700.00 | 0.2404 times | Wed 29 December 2021 | 588.10 (21.01%) | 487.50 | 486.25 - 650.00 | 0.3268 times | Mon 29 November 2021 | 486.00 (0.21%) | 550.00 | 475.55 - 624.90 | 0.6533 times | Fri 29 October 2021 | 485.00 (20.62%) | 458.90 | 352.00 - 609.95 | 2.0084 times | Thu 30 September 2021 | 402.10 (38.97%) | 345.00 | 296.15 - 509.75 | 1.509 times | Mon 30 August 2021 | 289.35 (-15.42%) | 380.00 | 271.35 - 405.00 | 0.2116 times | Wed 28 July 2021 | 342.10 (3.04%) | 305.25 | 305.25 - 439.40 | 1.4305 times |
Indicator Analysis of Moldtkwarr
Please login to view indicator analysis. or View indicator analysis of Moldtkwarr 961913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkwarr 961913
DMA (daily moving average) of Moldtkwarr 961913
DMA period | DMA value |
5 day DMA | 542.74 |
12 day DMA | 566.27 |
20 day DMA | 579.16 |
35 day DMA | 561.36 |
50 day DMA | 546.96 |
100 day DMA | 553.4 |
150 day DMA | 491.21 |
200 day DMA | 434.28 |
EMA (exponential moving average) of Moldtkwarr 961913
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 544.1 | 565.05 | 548.95 |
12 day EMA | 559.86 | 570.34 | 565.45 |
20 day EMA | 564.2 | 570.72 | 567.93 |
35 day EMA | 560.12 | 563.53 | 561.54 |
50 day EMA | 549.56 | 551.49 | 549.62 |
SMA (simple moving average) of Moldtkwarr 961913
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 542.74 | 557.3 | 556.85 |
12 day SMA | 566.27 | 574.42 | 573.24 |
20 day SMA | 579.16 | 587.38 | 585.78 |
35 day SMA | 561.36 | 560.3 | 556.42 |
50 day SMA | 546.96 | 547.74 | 546.62 |
100 day SMA | 553.4 | 553.58 | 552.62 |
150 day SMA | 491.21 | 490.02 | 488.24 |
200 day SMA | 434.28 | 432.62 | 430.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.