Login or Join
HomepageShareinwarr 961917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shareinwarr 961917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shareinwarr
Strong Daily Stock price targets for Shareinwarr 961917 are 844 and 884
| Daily Target 1 | 836 |
| Daily Target 2 | 852 |
| Daily Target 3 | 876 |
| Daily Target 4 | 892 |
| Daily Target 5 | 916 |
Daily price and volume Shareinwarr
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 868.00 (-3.56%) | 900.00 | 860.00 - 900.00 | 1.0043 times | Thu 05 September 2024 | 900.00 (2.27%) | 885.00 | 884.20 - 950.00 | 2.3659 times | Wed 04 September 2024 | 880.00 (7.19%) | 844.00 | 826.00 - 880.00 | 0.2139 times | Tue 03 September 2024 | 820.95 (-1.72%) | 850.00 | 820.00 - 850.00 | 0.3941 times | Mon 02 September 2024 | 835.35 (-1.73%) | 825.25 | 825.25 - 845.00 | 0.0934 times | Fri 30 August 2024 | 850.05 (0.01%) | 850.00 | 850.00 - 857.00 | 0.8643 times | Thu 29 August 2024 | 850.00 (-1.28%) | 830.00 | 825.00 - 850.05 | 1.4984 times | Wed 28 August 2024 | 861.00 (-0.46%) | 880.00 | 821.10 - 880.00 | 1.1129 times | Tue 27 August 2024 | 865.00 (0.72%) | 830.15 | 830.15 - 875.00 | 0.8415 times | Mon 26 August 2024 | 858.85 (-1.85%) | 870.00 | 830.00 - 870.00 | 1.6113 times | Fri 23 August 2024 | 875.00 (0.55%) | 875.00 | 875.00 - 875.00 | 0.0109 times |
Weekly price and charts Shareinwarr
Strong weekly Stock price targets for Shareinwarr 961917 are 844 and 974
| Weekly Target 1 | 749.33 |
| Weekly Target 2 | 808.67 |
| Weekly Target 3 | 879.33333333333 |
| Weekly Target 4 | 938.67 |
| Weekly Target 5 | 1009.33 |
Weekly price and volumes for Shareinwarr
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 868.00 (2.11%) | 825.25 | 820.00 - 950.00 | 1.6677 times | Fri 30 August 2024 | 850.05 (-2.85%) | 870.00 | 821.10 - 880.00 | 2.4282 times | Fri 23 August 2024 | 875.00 (4.17%) | 800.00 | 800.00 - 900.00 | 0.4856 times | Fri 16 August 2024 | 840.00 (-4%) | 919.80 | 801.60 - 919.80 | 1.4316 times | Fri 09 August 2024 | 875.00 (-2.78%) | 825.00 | 810.10 - 875.00 | 0.3327 times | Fri 02 August 2024 | 900.00 (-6.13%) | 983.60 | 865.00 - 983.60 | 0.1935 times | Fri 26 July 2024 | 958.80 (3.1%) | 929.00 | 902.00 - 970.00 | 0.6649 times | Fri 19 July 2024 | 930.00 (4.26%) | 892.00 | 890.00 - 972.00 | 1.4405 times | Fri 12 July 2024 | 892.00 (0.22%) | 892.00 | 892.00 - 938.00 | 0.495 times | Fri 05 July 2024 | 890.00 (-2.42%) | 912.10 | 876.00 - 912.10 | 0.8605 times | Thu 27 June 2024 | 912.10 (-5.97%) | 950.10 | 908.50 - 974.85 | 2.4286 times |
Monthly price and charts Shareinwarr
Strong monthly Stock price targets for Shareinwarr 961917 are 844 and 974
| Monthly Target 1 | 749.33 |
| Monthly Target 2 | 808.67 |
| Monthly Target 3 | 879.33333333333 |
| Monthly Target 4 | 938.67 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes Shareinwarr
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 868.00 (2.11%) | 825.25 | 820.00 - 950.00 | 0.4826 times | Fri 30 August 2024 | 850.05 (-4.49%) | 865.00 | 800.00 - 919.80 | 1.3646 times | Wed 31 July 2024 | 890.00 (-2.42%) | 912.10 | 876.00 - 983.60 | 1.0465 times | Thu 27 June 2024 | 912.10 (-3.99%) | 989.00 | 800.30 - 1000.00 | 1.2848 times | Fri 31 May 2024 | 950.00 (-17.39%) | 1165.00 | 849.00 - 1348.65 | 0.6397 times | Tue 30 April 2024 | 1150.00 (4.55%) | 1100.00 | 1031.00 - 1199.00 | 1.3046 times | Thu 28 March 2024 | 1100.00 (-19.47%) | 1275.10 | 1022.30 - 1481.90 | 0.5678 times | Wed 28 February 2024 | 1365.95 (4.27%) | 1409.90 | 1099.60 - 1489.60 | 1.0947 times | Tue 30 January 2024 | 1310.00 (1.79%) | 1265.00 | 1060.30 - 1379.90 | 1.481 times | Fri 29 December 2023 | 1287.00 (19.16%) | 1126.90 | 1060.20 - 1324.90 | 0.7339 times | Thu 30 November 2023 | 1080.10 (17.66%) | 919.00 | 820.15 - 1299.90 | 1.4755 times |
Indicator Analysis of Shareinwarr
Please login to view indicator analysis. or View indicator analysis of Shareinwarr 961917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shareinwarr 961917
DMA (daily moving average) of Shareinwarr 961917
| DMA period | DMA value |
| 5 day DMA | 860.86 |
| 12 day DMA | 861.2 |
| 20 day DMA | 863.47 |
| 35 day DMA | 884.78 |
| 50 day DMA | 895.99 |
| 100 day DMA | 984.89 |
| 150 day DMA | 1077.53 |
| 200 day DMA | 1071.96 |
EMA (exponential moving average) of Shareinwarr 961917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.63 | 868.95 | 853.43 |
| 12 day EMA | 865.15 | 864.63 | 858.2 |
| 20 day EMA | 869.74 | 869.92 | 866.75 |
| 35 day EMA | 883.41 | 884.32 | 883.4 |
| 50 day EMA | 899.33 | 900.61 | 900.64 |
SMA (simple moving average) of Shareinwarr 961917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.86 | 857.27 | 847.27 |
| 12 day SMA | 861.2 | 863.04 | 862.12 |
| 20 day SMA | 863.47 | 863.32 | 859.57 |
| 35 day SMA | 884.78 | 885.98 | 886.26 |
| 50 day SMA | 895.99 | 897.87 | 899.63 |
| 100 day SMA | 984.89 | 987.06 | 989.11 |
| 150 day SMA | 1077.53 | 1080.05 | 1082.33 |
| 200 day SMA | 1071.96 | 1071.57 | 1071.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.