Login or Join
HomepageShareinwarr 961917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shareinwarr 961917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shareinwarr
Strong Daily Stock price targets for Shareinwarr 961917 are 869.35 and 961
| Daily Target 1 | 800.23 |
| Daily Target 2 | 846.82 |
| Daily Target 3 | 891.88333333333 |
| Daily Target 4 | 938.47 |
| Daily Target 5 | 983.53 |
Daily price and volume Shareinwarr
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 893.40 (2.65%) | 845.35 | 845.30 - 936.95 | 1.8008 times | Mon 09 September 2024 | 870.35 (0.27%) | 880.00 | 842.50 - 880.00 | 1.7962 times | Fri 06 September 2024 | 868.00 (-3.56%) | 900.00 | 860.00 - 900.00 | 0.8521 times | Thu 05 September 2024 | 900.00 (2.27%) | 885.00 | 884.20 - 950.00 | 2.0072 times | Wed 04 September 2024 | 880.00 (7.19%) | 844.00 | 826.00 - 880.00 | 0.1815 times | Tue 03 September 2024 | 820.95 (-1.72%) | 850.00 | 820.00 - 850.00 | 0.3344 times | Mon 02 September 2024 | 835.35 (-1.73%) | 825.25 | 825.25 - 845.00 | 0.0792 times | Fri 30 August 2024 | 850.05 (0.01%) | 850.00 | 850.00 - 857.00 | 0.7332 times | Thu 29 August 2024 | 850.00 (-1.28%) | 830.00 | 825.00 - 850.05 | 1.2712 times | Wed 28 August 2024 | 861.00 (-0.46%) | 880.00 | 821.10 - 880.00 | 0.9442 times | Tue 27 August 2024 | 865.00 (0.72%) | 830.15 | 830.15 - 875.00 | 0.7139 times |
Weekly price and charts Shareinwarr
Strong weekly Stock price targets for Shareinwarr 961917 are 867.95 and 962.4
| Weekly Target 1 | 796.5 |
| Weekly Target 2 | 844.95 |
| Weekly Target 3 | 890.95 |
| Weekly Target 4 | 939.4 |
| Weekly Target 5 | 985.4 |
Weekly price and volumes for Shareinwarr
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 893.40 (2.93%) | 880.00 | 842.50 - 936.95 | 1.5967 times | Fri 06 September 2024 | 868.00 (2.11%) | 825.25 | 820.00 - 950.00 | 1.5334 times | Fri 30 August 2024 | 850.05 (-2.85%) | 870.00 | 821.10 - 880.00 | 2.2326 times | Fri 23 August 2024 | 875.00 (4.17%) | 800.00 | 800.00 - 900.00 | 0.4465 times | Fri 16 August 2024 | 840.00 (-4%) | 919.80 | 801.60 - 919.80 | 1.3162 times | Fri 09 August 2024 | 875.00 (-2.78%) | 825.00 | 810.10 - 875.00 | 0.3059 times | Fri 02 August 2024 | 900.00 (-6.13%) | 983.60 | 865.00 - 983.60 | 0.1779 times | Fri 26 July 2024 | 958.80 (3.1%) | 929.00 | 902.00 - 970.00 | 0.6113 times | Fri 19 July 2024 | 930.00 (4.26%) | 892.00 | 890.00 - 972.00 | 1.3244 times | Fri 12 July 2024 | 892.00 (0.22%) | 892.00 | 892.00 - 938.00 | 0.4551 times | Fri 05 July 2024 | 890.00 (-2.42%) | 912.10 | 876.00 - 912.10 | 0.7912 times |
Monthly price and charts Shareinwarr
Strong monthly Stock price targets for Shareinwarr 961917 are 856.7 and 986.7
| Monthly Target 1 | 757.8 |
| Monthly Target 2 | 825.6 |
| Monthly Target 3 | 887.8 |
| Monthly Target 4 | 955.6 |
| Monthly Target 5 | 1017.8 |
Monthly price and volumes Shareinwarr
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 893.40 (5.1%) | 825.25 | 820.00 - 950.00 | 0.9379 times | Fri 30 August 2024 | 850.05 (-4.49%) | 865.00 | 800.00 - 919.80 | 1.2993 times | Wed 31 July 2024 | 890.00 (-2.42%) | 912.10 | 876.00 - 983.60 | 0.9964 times | Thu 27 June 2024 | 912.10 (-3.99%) | 989.00 | 800.30 - 1000.00 | 1.2233 times | Fri 31 May 2024 | 950.00 (-17.39%) | 1165.00 | 849.00 - 1348.65 | 0.6091 times | Tue 30 April 2024 | 1150.00 (4.55%) | 1100.00 | 1031.00 - 1199.00 | 1.2422 times | Thu 28 March 2024 | 1100.00 (-19.47%) | 1275.10 | 1022.30 - 1481.90 | 0.5406 times | Wed 28 February 2024 | 1365.95 (4.27%) | 1409.90 | 1099.60 - 1489.60 | 1.0423 times | Tue 30 January 2024 | 1310.00 (1.79%) | 1265.00 | 1060.30 - 1379.90 | 1.4102 times | Fri 29 December 2023 | 1287.00 (19.16%) | 1126.90 | 1060.20 - 1324.90 | 0.6988 times | Thu 30 November 2023 | 1080.10 (17.66%) | 919.00 | 820.15 - 1299.90 | 1.4049 times |
Indicator Analysis of Shareinwarr
Please login to view indicator analysis. or View indicator analysis of Shareinwarr 961917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shareinwarr 961917
DMA (daily moving average) of Shareinwarr 961917
| DMA period | DMA value |
| 5 day DMA | 882.35 |
| 12 day DMA | 862.75 |
| 20 day DMA | 867.86 |
| 35 day DMA | 884.2 |
| 50 day DMA | 892.83 |
| 100 day DMA | 980.98 |
| 150 day DMA | 1072.66 |
| 200 day DMA | 1073.3 |
EMA (exponential moving average) of Shareinwarr 961917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.27 | 869.2 | 868.63 |
| 12 day EMA | 870.18 | 865.96 | 865.16 |
| 20 day EMA | 872 | 869.75 | 869.69 |
| 35 day EMA | 883.71 | 883.14 | 883.89 |
| 50 day EMA | 898.05 | 898.24 | 899.38 |
SMA (simple moving average) of Shareinwarr 961917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.35 | 867.86 | 860.86 |
| 12 day SMA | 862.75 | 861.21 | 861.2 |
| 20 day SMA | 867.86 | 866.48 | 863.47 |
| 35 day SMA | 884.2 | 884.16 | 884.78 |
| 50 day SMA | 892.83 | 894.36 | 895.99 |
| 100 day SMA | 980.98 | 982.59 | 984.89 |
| 150 day SMA | 1072.66 | 1075.29 | 1077.53 |
| 200 day SMA | 1073.3 | 1072.56 | 1071.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.