Login or Join
Homepage97ifci30 972562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97ifci30 972562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97ifci30
Strong Daily Stock price targets for 97ifci30 972562 are 1073000 and 1073000
| Daily Target 1 | 1073000 |
| Daily Target 2 | 1073000 |
| Daily Target 3 | 1073000 |
| Daily Target 4 | 1073000 |
| Daily Target 5 | 1073000 |
Daily price and volume 97ifci30
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1073000.00 (0.94%) | 1073000.00 | 1073000.00 - 1073000.00 | 0.4292 times |
| Fri 21 February 2025 | 1063000.00 (4.73%) | 1063000.00 | 1063000.00 - 1063000.00 | 0.4292 times |
| Mon 17 February 2025 | 1014960.00 (20%) | 1014900.00 | 1014900.00 - 1014960.00 | 0.8584 times |
| Mon 23 September 2024 | 845800.00 (-15.78%) | 1198000.00 | 845800.00 - 1198000.00 | 0.8584 times |
| Tue 26 March 2024 | 1004250.00 (14.09%) | 776500.00 | 776500.00 - 1004250.00 | 1.7167 times |
| Mon 26 February 2024 | 880200.00 (0%) | 1196900.00 | 880200.00 - 1196900.00 | 1.7167 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Weekly price and charts 97ifci30
Strong weekly Stock price targets for 97ifci30 972562 are 1073000 and 1073000
| Weekly Target 1 | 1073000 |
| Weekly Target 2 | 1073000 |
| Weekly Target 3 | 1073000 |
| Weekly Target 4 | 1073000 |
| Weekly Target 5 | 1073000 |
Weekly price and volumes for 97ifci30
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1073000.00 (0.94%) | 1073000.00 | 1073000.00 - 1073000.00 | 0.2857 times |
| Fri 21 February 2025 | 1063000.00 (25.68%) | 1014900.00 | 1014900.00 - 1063000.00 | 0.8571 times |
| Mon 23 September 2024 | 845800.00 (-15.78%) | 1198000.00 | 845800.00 - 1198000.00 | 0.5714 times |
| Tue 26 March 2024 | 1004250.00 (0%) | 1196900.00 | 776500.00 - 1196900.00 | 2.2857 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Monthly price and charts 97ifci30
Strong monthly Stock price targets for 97ifci30 972562 are 1073000 and 1073000
| Monthly Target 1 | 1073000 |
| Monthly Target 2 | 1073000 |
| Monthly Target 3 | 1073000 |
| Monthly Target 4 | 1073000 |
| Monthly Target 5 | 1073000 |
Monthly price and volumes 97ifci30
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1073000.00 (0.94%) | 1073000.00 | 1073000.00 - 1073000.00 | 0.3571 times |
| Fri 21 February 2025 | 1063000.00 (25.68%) | 1014900.00 | 1014900.00 - 1063000.00 | 1.0714 times |
| Mon 23 September 2024 | 845800.00 (-15.78%) | 1198000.00 | 845800.00 - 1198000.00 | 0.7143 times |
| Tue 26 March 2024 | 1004250.00 (14.09%) | 776500.00 | 776500.00 - 1004250.00 | 1.4286 times |
| Mon 26 February 2024 | 880200.00 (0%) | 1196900.00 | 880200.00 - 1196900.00 | 1.4286 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 97ifci30
Please login to view indicator analysis. or View indicator analysis of 97ifci30 972562 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97ifci30 972562
DMA (daily moving average) of 97ifci30 972562
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97ifci30 972562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998757.62 | 961642 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 97ifci30 972562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.