Login or Join
HomepageIfci010811 972654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811 972654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811
Strong Daily Stock price targets for Ifci010811 972654 are 26700.06 and 26700.15
| Daily Target 1 | 26699.98 |
| Daily Target 2 | 26700.04 |
| Daily Target 3 | 26700.07 |
| Daily Target 4 | 26700.13 |
| Daily Target 5 | 26700.16 |
Daily price and volume Ifci010811
| Date | Closing | Open | Range | Volume | Mon 12 July 2021 | 26700.10 (-0.55%) | 26700.01 | 26700.01 - 26700.10 | 0.4054 times | Tue 06 July 2021 | 26848.00 (0.09%) | 26874.00 | 26251.00 - 26874.00 | 0.9459 times | Mon 05 July 2021 | 26825.00 (0.28%) | 26795.00 | 26775.00 - 26830.00 | 1.3514 times | Fri 02 July 2021 | 26750.00 (-0.39%) | 26844.00 | 26750.00 - 26844.00 | 0.8108 times | Thu 01 July 2021 | 26855.00 (0.04%) | 26870.00 | 26849.00 - 26870.00 | 1.2162 times | Wed 30 June 2021 | 26845.00 (-0.09%) | 26859.00 | 26845.00 - 26859.00 | 0.4054 times | Tue 29 June 2021 | 26870.00 (0.35%) | 26930.00 | 26870.00 - 26930.00 | 2.1622 times | Fri 25 June 2021 | 26775.00 (0.21%) | 26910.00 | 26765.00 - 26910.00 | 1.4865 times | Thu 24 June 2021 | 26720.00 (-0.33%) | 26998.00 | 26720.00 - 26998.00 | 0.8108 times | Wed 23 June 2021 | 26809.00 (0.22%) | 27198.00 | 26800.00 - 27198.00 | 0.4054 times | Tue 22 June 2021 | 26750.00 (-0.92%) | 26675.00 | 26675.00 - 26750.00 | 0.4054 times |
Weekly price and charts Ifci010811
Strong weekly Stock price targets for Ifci010811 972654 are 26700.06 and 26700.15
| Weekly Target 1 | 26699.98 |
| Weekly Target 2 | 26700.04 |
| Weekly Target 3 | 26700.07 |
| Weekly Target 4 | 26700.13 |
| Weekly Target 5 | 26700.16 |
Weekly price and volumes for Ifci010811
| Date | Closing | Open | Range | Volume | Mon 12 July 2021 | 26700.10 (-0.55%) | 26700.01 | 26700.01 - 26700.10 | 0.3158 times | Tue 06 July 2021 | 26848.00 (0.37%) | 26795.00 | 26251.00 - 26874.00 | 1.7895 times | Fri 02 July 2021 | 26750.00 (-0.09%) | 26930.00 | 26750.00 - 26930.00 | 3.5789 times | Fri 25 June 2021 | 26775.00 (-0.83%) | 26675.00 | 26675.00 - 27198.00 | 2.4211 times | Tue 15 June 2021 | 26999.00 (2.27%) | 26999.00 | 26999.00 - 26999.00 | 0.1053 times | Thu 10 June 2021 | 26400.00 (-2.22%) | 26400.00 | 26400.00 - 26400.00 | 0.2105 times | Thu 03 June 2021 | 26999.00 (1.98%) | 26999.00 | 26999.00 - 26999.00 | 0.1053 times | Fri 07 May 2021 | 26475.00 (0.28%) | 26400.00 | 26251.00 - 26600.00 | 0.5263 times | Fri 30 April 2021 | 26400.00 (0.38%) | 27000.00 | 26400.00 - 27000.00 | 0.5263 times | Fri 23 April 2021 | 26300.00 (0.23%) | 26300.00 | 26300.00 - 26300.00 | 0.4211 times | Fri 09 April 2021 | 26239.00 (1.96%) | 26000.00 | 26000.00 - 26239.00 | 0.8421 times |
Monthly price and charts Ifci010811
Strong monthly Stock price targets for Ifci010811 972654 are 26164.05 and 26787.05
| Monthly Target 1 | 25985.37 |
| Monthly Target 2 | 26342.73 |
| Monthly Target 3 | 26608.366666667 |
| Monthly Target 4 | 26965.73 |
| Monthly Target 5 | 27231.37 |
Monthly price and volumes Ifci010811
| Date | Closing | Open | Range | Volume | Mon 12 July 2021 | 26700.10 (-0.54%) | 26870.00 | 26251.00 - 26874.00 | 1.9886 times | Wed 30 June 2021 | 26845.00 (1.4%) | 26999.00 | 26400.00 - 27198.00 | 2.6136 times | Fri 07 May 2021 | 26475.00 (0.28%) | 26400.00 | 26251.00 - 26600.00 | 0.2841 times | Fri 30 April 2021 | 26400.00 (1.15%) | 26000.00 | 25711.20 - 27000.00 | 2.1023 times | Thu 25 March 2021 | 26100.00 (1.19%) | 23556.00 | 23556.00 - 26100.00 | 0.5682 times | Tue 23 February 2021 | 25793.00 (6.36%) | 24299.00 | 24000.01 - 25850.00 | 0.7955 times | Thu 14 January 2021 | 24250.00 (-4.19%) | 24250.00 | 24250.00 - 24250.00 | 0.0568 times | Wed 30 December 2020 | 25310.00 (0.84%) | 25300.00 | 25000.00 - 25310.00 | 0.7386 times | Thu 19 November 2020 | 25100.00 (0.4%) | 25001.01 | 25000.00 - 25100.00 | 0.3409 times | Tue 27 October 2020 | 25000.00 (4.17%) | 24900.00 | 24900.00 - 25000.00 | 0.5114 times | Tue 01 September 2020 | 24000.00 (-0.41%) | 24000.00 | 24000.00 - 24000.00 | 0.0568 times |
Indicator Analysis of Ifci010811
Please login to view indicator analysis. or View indicator analysis of Ifci010811 972654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811 972654
DMA (daily moving average) of Ifci010811 972654
| DMA period | DMA value |
| 5 day DMA | 26795.62 |
| 12 day DMA | 26812.18 |
| 20 day DMA | 26721.01 |
| 35 day DMA | 26279.73 |
| 50 day DMA | 25924.01 |
| 100 day DMA | 23615.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifci010811 972654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26781.02 | 26821.47 | 26808.21 |
| 12 day EMA | 26746.42 | 26754.84 | 26737.91 |
| 20 day EMA | 26612.87 | 26603.69 | 26577.99 |
| 35 day EMA | 26259.67 | 26233.74 | 26197.58 |
| 50 day EMA | 25866.68 | 25832.68 | 25791.26 |
SMA (simple moving average) of Ifci010811 972654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26795.62 | 26824.6 | 26829 |
| 12 day SMA | 26812.18 | 26787.17 | 26799.75 |
| 20 day SMA | 26721.01 | 26701 | 26673.6 |
| 35 day SMA | 26279.73 | 26209.73 | 26165.78 |
| 50 day SMA | 25924.01 | 25888.01 | 25831.05 |
| 100 day SMA | 23615.44 | 23558.44 | 23503.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.