Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 39775 and 41825
| Daily Target 1 | 38066.67 |
| Daily Target 2 | 39433.33 |
| Daily Target 3 | 40116.666666667 |
| Daily Target 4 | 41483.33 |
| Daily Target 5 | 42166.67 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 40800.00 (0.29%) | 38750.00 | 38750.00 - 40800.00 | 1.5152 times |
| Mon 28 April 2025 | 40680.00 (0.32%) | 40680.00 | 40680.00 - 40680.00 | 0.303 times |
| Fri 25 April 2025 | 40550.00 (0%) | 40400.00 | 40400.00 - 40550.00 | 1.2121 times |
| Thu 24 April 2025 | 40550.00 (0.62%) | 40550.00 | 40550.00 - 40550.00 | 0.6061 times |
| Tue 22 April 2025 | 40301.00 (0.25%) | 40301.00 | 40301.00 - 40301.00 | 0.6061 times |
| Thu 17 April 2025 | 40201.00 (0.37%) | 40384.00 | 40200.00 - 40384.00 | 2.1212 times |
| Tue 15 April 2025 | 40051.00 (0%) | 40051.00 | 40051.00 - 40051.00 | 0.6061 times |
| Fri 11 April 2025 | 40050.55 (-0.62%) | 40300.00 | 40050.55 - 40300.00 | 1.2121 times |
| Tue 08 April 2025 | 40300.00 (0%) | 40050.00 | 40050.00 - 40300.00 | 1.5152 times |
| Fri 04 April 2025 | 40300.00 (0.75%) | 40300.00 | 40300.00 - 40300.00 | 0.303 times |
| Wed 02 April 2025 | 40000.00 (-0.99%) | 40000.00 | 40000.00 - 40000.00 | 1.2121 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 39775 and 41825
| Weekly Target 1 | 38066.67 |
| Weekly Target 2 | 39433.33 |
| Weekly Target 3 | 40116.666666667 |
| Weekly Target 4 | 41483.33 |
| Weekly Target 5 | 42166.67 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 40800.00 (0.62%) | 40680.00 | 38750.00 - 40800.00 | 0.8333 times |
| Fri 25 April 2025 | 40550.00 (0.87%) | 40301.00 | 40301.00 - 40550.00 | 1.1111 times |
| Thu 17 April 2025 | 40201.00 (0.38%) | 40051.00 | 40051.00 - 40384.00 | 1.25 times |
| Fri 11 April 2025 | 40050.55 (-0.62%) | 40050.00 | 40050.00 - 40300.00 | 1.25 times |
| Fri 04 April 2025 | 40300.00 (0.25%) | 39700.00 | 39700.00 - 40399.00 | 0.9722 times |
| Wed 26 March 2025 | 40200.00 (1.01%) | 40200.00 | 40200.00 - 40200.00 | 0.2778 times |
| Thu 20 March 2025 | 39800.00 (0.25%) | 39700.00 | 39700.00 - 40040.00 | 0.9722 times |
| Thu 13 March 2025 | 39700.00 (0.51%) | 39500.00 | 39500.00 - 39800.00 | 0.8333 times |
| Fri 07 March 2025 | 39500.00 (-0.19%) | 39593.00 | 39401.00 - 39750.00 | 1.1111 times |
| Fri 28 February 2025 | 39575.00 (0.44%) | 39000.01 | 39000.01 - 39575.00 | 1.3889 times |
| Thu 20 February 2025 | 39401.02 (0%) | 39400.00 | 39400.00 - 39599.00 | 0.5556 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 39775 and 41825
| Monthly Target 1 | 38066.67 |
| Monthly Target 2 | 39433.33 |
| Monthly Target 3 | 40116.666666667 |
| Monthly Target 4 | 41483.33 |
| Monthly Target 5 | 42166.67 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 40800.00 (1.49%) | 39700.00 | 38750.00 - 40800.00 | 0.7002 times |
| Wed 26 March 2025 | 40200.00 (1.58%) | 39593.00 | 39401.00 - 40200.00 | 0.4129 times |
| Fri 28 February 2025 | 39575.00 (0.7%) | 39350.00 | 36900.00 - 39599.00 | 0.5206 times |
| Fri 31 January 2025 | 39300.00 (1.12%) | 38900.00 | 38800.00 - 39600.00 | 1.1311 times |
| Tue 31 December 2024 | 38866.00 (0.56%) | 38760.00 | 37800.00 - 39475.00 | 2.693 times |
| Fri 29 November 2024 | 38651.00 (1.05%) | 38300.00 | 37510.00 - 38708.00 | 0.7899 times |
| Thu 31 October 2024 | 38250.00 (1.19%) | 37800.00 | 36700.25 - 38380.00 | 1.4542 times |
| Fri 27 September 2024 | 37800.00 (0%) | 37200.00 | 37000.00 - 38250.00 | 0.754 times |
| Wed 28 August 2024 | 37800.00 (0.64%) | 37597.00 | 35500.00 - 38800.00 | 0.6643 times |
| Wed 31 July 2024 | 37559.00 (-0.11%) | 37601.00 | 36000.02 - 37601.02 | 0.8797 times |
| Fri 28 June 2024 | 37600.01 (0.26%) | 37500.00 | 37500.00 - 37600.01 | 0.3232 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 40576.2 |
| 12 day DMA | 40348.55 |
| 20 day DMA | 40141.16 |
| 35 day DMA | 39860.58 |
| 50 day DMA | 39633.22 |
| 100 day DMA | 39061.01 |
| 150 day DMA | 38517.49 |
| 200 day DMA | 37741.38 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40592.23 | 40488.36 | 40392.56 |
| 12 day EMA | 40368.73 | 40290.35 | 40219.53 |
| 20 day EMA | 40187.08 | 40122.59 | 40063.94 |
| 35 day EMA | 39920.8 | 39869.04 | 39821.3 |
| 50 day EMA | 39669.58 | 39623.46 | 39580.35 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40576.2 | 40456.4 | 40330.6 |
| 12 day SMA | 40348.55 | 40298.55 | 40225.21 |
| 20 day SMA | 40141.16 | 40076.16 | 40029.66 |
| 35 day SMA | 39860.58 | 39817.72 | 39781.84 |
| 50 day SMA | 39633.22 | 39597.22 | 39561.62 |
| 100 day SMA | 39061.01 | 39031.01 | 39002.21 |
| 150 day SMA | 38517.49 | 38490.15 | 38464.28 |
| 200 day SMA | 37741.38 | 37706.13 | 37670.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.