Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 39315 and 39485
| Daily Target 1 | 39173.33 |
| Daily Target 2 | 39286.67 |
| Daily Target 3 | 39343.333333333 |
| Daily Target 4 | 39456.67 |
| Daily Target 5 | 39513.33 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39400.00 (0%) | 39400.00 | 39230.00 - 39400.00 | 1.25 times | Thu 13 February 2025 | 39400.00 (0%) | 39201.00 | 39201.00 - 39400.00 | 0.8333 times | Wed 12 February 2025 | 39400.00 (0.07%) | 39400.00 | 39400.00 - 39400.00 | 0.4167 times | Tue 11 February 2025 | 39373.00 (0.19%) | 39373.00 | 39373.00 - 39373.00 | 0.4167 times | Fri 07 February 2025 | 39300.00 (-0.31%) | 39300.00 | 39300.00 - 39300.00 | 0.4167 times | Thu 06 February 2025 | 39424.00 (0.25%) | 36900.00 | 36900.00 - 39424.00 | 0.8333 times | Tue 04 February 2025 | 39325.00 (-0.03%) | 39325.00 | 39325.00 - 39325.00 | 1.25 times | Mon 03 February 2025 | 39337.50 (0.1%) | 39350.00 | 39325.00 - 39350.00 | 0.8333 times | Fri 31 January 2025 | 39300.00 (0.55%) | 39050.00 | 39050.00 - 39300.00 | 2.5 times | Tue 28 January 2025 | 39083.33 (0.09%) | 39050.00 | 39050.00 - 39100.00 | 1.25 times | Mon 27 January 2025 | 39050.00 (0%) | 39049.99 | 39049.99 - 39050.00 | 1.25 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 39300.5 and 39499.5
| Weekly Target 1 | 39134.67 |
| Weekly Target 2 | 39267.33 |
| Weekly Target 3 | 39333.666666667 |
| Weekly Target 4 | 39466.33 |
| Weekly Target 5 | 39532.67 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39400.00 (0.25%) | 39373.00 | 39201.00 - 39400.00 | 0.3211 times | Fri 07 February 2025 | 39300.00 (0%) | 39350.00 | 36900.00 - 39424.00 | 0.367 times | Fri 31 January 2025 | 39300.00 (0.64%) | 39049.99 | 39049.99 - 39300.00 | 0.5505 times | Fri 24 January 2025 | 39049.67 (0.38%) | 39000.00 | 39000.00 - 39300.00 | 0.5046 times | Fri 17 January 2025 | 38900.00 (0.26%) | 38925.00 | 38890.10 - 39600.00 | 1.055 times | Fri 10 January 2025 | 38801.00 (-0.25%) | 38900.00 | 38800.00 - 39000.00 | 0.3211 times | Fri 03 January 2025 | 38900.00 (0.15%) | 38830.00 | 38800.00 - 39100.00 | 2.0642 times | Fri 27 December 2024 | 38841.67 (0.1%) | 38808.38 | 38800.00 - 39000.00 | 2.7523 times | Fri 20 December 2024 | 38801.00 (-0.51%) | 39000.00 | 37800.00 - 39000.00 | 0.9174 times | Fri 13 December 2024 | 39000.00 (-0.18%) | 39440.00 | 39000.00 - 39475.00 | 1.1468 times | Thu 05 December 2024 | 39071.00 (1.09%) | 38760.00 | 38750.00 - 39071.00 | 0.4587 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 38150 and 40674
| Monthly Target 1 | 36050.67 |
| Monthly Target 2 | 37725.33 |
| Monthly Target 3 | 38574.666666667 |
| Monthly Target 4 | 40249.33 |
| Monthly Target 5 | 41098.67 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39400.00 (0.25%) | 39350.00 | 36900.00 - 39424.00 | 0.2896 times | Fri 31 January 2025 | 39300.00 (1.12%) | 38900.00 | 38800.00 - 39600.00 | 1.2162 times | Tue 31 December 2024 | 38866.00 (0.56%) | 38760.00 | 37800.00 - 39475.00 | 2.8958 times | Fri 29 November 2024 | 38651.00 (1.05%) | 38300.00 | 37510.00 - 38708.00 | 0.8494 times | Thu 31 October 2024 | 38250.00 (1.19%) | 37800.00 | 36700.25 - 38380.00 | 1.5637 times | Fri 27 September 2024 | 37800.00 (0%) | 37200.00 | 37000.00 - 38250.00 | 0.8108 times | Wed 28 August 2024 | 37800.00 (0.64%) | 37597.00 | 35500.00 - 38800.00 | 0.7143 times | Wed 31 July 2024 | 37559.00 (-0.11%) | 37601.00 | 36000.02 - 37601.02 | 0.9459 times | Fri 28 June 2024 | 37600.01 (0.26%) | 37500.00 | 37500.00 - 37600.01 | 0.3475 times | Fri 31 May 2024 | 37501.00 (0.81%) | 37000.00 | 36000.00 - 37801.00 | 0.3668 times | Mon 29 April 2024 | 37200.00 (1.67%) | 36000.00 | 36000.00 - 38000.00 | 0.9459 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 39374.6 |
| 12 day DMA | 39286.88 |
| 20 day DMA | 39155.68 |
| 35 day DMA | 39022.94 |
| 50 day DMA | 38933.4 |
| 100 day DMA | 38313.35 |
| 150 day DMA | 37683.29 |
| 200 day DMA | 36729.97 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39378.18 | 39367.27 | 39350.91 |
| 12 day EMA | 39290.63 | 39270.75 | 39247.26 |
| 20 day EMA | 39194.67 | 39173.07 | 39149.19 |
| 35 day EMA | 39052.22 | 39031.75 | 39010.07 |
| 50 day EMA | 38917.2 | 38897.5 | 38877 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39374.6 | 39379.4 | 39364.4 |
| 12 day SMA | 39286.88 | 39278.54 | 39236.88 |
| 20 day SMA | 39155.68 | 39130.68 | 39105.68 |
| 35 day SMA | 39022.94 | 39011.8 | 39011.8 |
| 50 day SMA | 38933.4 | 38899.4 | 38878.42 |
| 100 day SMA | 38313.35 | 38295.35 | 38276.36 |
| 150 day SMA | 37683.29 | 37653.96 | 37625.96 |
| 200 day SMA | 36729.97 | 36702.97 | 36677.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.