Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 43100 and 43100
| Daily Target 1 | 43100 |
| Daily Target 2 | 43100 |
| Daily Target 3 | 43100 |
| Daily Target 4 | 43100 |
| Daily Target 5 | 43100 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43100.00 (0%) | 43100.00 | 43100.00 - 43100.00 | 2.5806 times | Mon 29 December 2025 | 43100.00 (0.23%) | 43000.00 | 43000.00 - 43100.00 | 0.6452 times | Fri 26 December 2025 | 43000.00 (-0.23%) | 43000.00 | 43000.00 - 43000.00 | 0.3226 times | Wed 24 December 2025 | 43100.00 (0.19%) | 43100.00 | 43100.00 - 43100.00 | 0.9677 times | Tue 23 December 2025 | 43020.00 (-0.01%) | 43020.00 | 43020.00 - 43020.00 | 0.3226 times | Mon 22 December 2025 | 43024.00 (0%) | 42124.00 | 42124.00 - 43024.00 | 1.2903 times | Fri 19 December 2025 | 43024.00 (0%) | 43000.00 | 43000.00 - 43024.00 | 0.9677 times | Wed 17 December 2025 | 43024.00 (0.06%) | 43005.00 | 43005.00 - 43024.00 | 1.2903 times | Mon 15 December 2025 | 43000.00 (0.64%) | 42750.00 | 42750.00 - 43000.00 | 1.2903 times | Fri 12 December 2025 | 42725.00 (-0.06%) | 42725.00 | 42725.00 - 42725.00 | 0.3226 times | Thu 11 December 2025 | 42750.00 (0.06%) | 42800.00 | 42750.00 - 42800.00 | 1.2903 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 43050 and 43150
| Weekly Target 1 | 42966.67 |
| Weekly Target 2 | 43033.33 |
| Weekly Target 3 | 43066.666666667 |
| Weekly Target 4 | 43133.33 |
| Weekly Target 5 | 43166.67 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43100.00 (0.23%) | 43000.00 | 43000.00 - 43100.00 | 1.0309 times | Fri 26 December 2025 | 43000.00 (-0.06%) | 42124.00 | 42124.00 - 43100.00 | 0.9278 times | Fri 19 December 2025 | 43024.00 (0.7%) | 42750.00 | 42750.00 - 43024.00 | 1.134 times | Fri 12 December 2025 | 42725.00 (-0.18%) | 42700.00 | 42700.00 - 42994.00 | 1.134 times | Thu 27 November 2025 | 42800.00 (-0.11%) | 42500.00 | 42500.00 - 42800.00 | 0.3093 times | Fri 21 November 2025 | 42848.98 (0.58%) | 42750.00 | 42700.00 - 42850.00 | 1.5464 times | Fri 14 November 2025 | 42600.00 (0.29%) | 42475.00 | 42475.00 - 42600.00 | 0.5155 times | Fri 07 November 2025 | 42475.00 (0.07%) | 42445.00 | 42427.00 - 42495.00 | 1.7526 times | Fri 31 October 2025 | 42446.00 (0.15%) | 42350.00 | 42350.00 - 42446.00 | 1.3402 times | Thu 23 October 2025 | 42382.00 (0.1%) | 42350.00 | 42350.00 - 42382.00 | 0.3093 times | Thu 16 October 2025 | 42340.00 (0.19%) | 42289.00 | 42250.00 - 42383.00 | 1.5464 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 42612 and 43588
| Monthly Target 1 | 41798.67 |
| Monthly Target 2 | 42449.33 |
| Monthly Target 3 | 42774.666666667 |
| Monthly Target 4 | 43425.33 |
| Monthly Target 5 | 43750.67 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 1.1233 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 1.0959 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 1.2877 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.6575 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.6301 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.7671 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.726 times | Fri 30 May 2025 | 40900.00 (0.25%) | 40900.00 | 40802.00 - 40950.00 | 1.0137 times | Tue 29 April 2025 | 40800.00 (1.49%) | 39700.00 | 38750.00 - 40800.00 | 1.0685 times | Wed 26 March 2025 | 40200.00 (1.58%) | 39593.00 | 39401.00 - 40200.00 | 0.6301 times | Fri 28 February 2025 | 39575.00 (0.7%) | 39350.00 | 36900.00 - 39599.00 | 0.7945 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 43064 |
| 12 day DMA | 42965.92 |
| 20 day DMA | 42858.4 |
| 35 day DMA | 42657.39 |
| 50 day DMA | 42517.48 |
| 100 day DMA | 41816.07 |
| 150 day DMA | 41076.45 |
| 200 day DMA | 40423.54 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43062.46 | 43043.7 | 43015.55 |
| 12 day EMA | 42973.9 | 42950.98 | 42923.9 |
| 20 day EMA | 42869.35 | 42845.08 | 42818.26 |
| 35 day EMA | 42699.63 | 42676.06 | 42651.1 |
| 50 day EMA | 42525.51 | 42502.07 | 42477.67 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43064 | 43048.8 | 43033.6 |
| 12 day SMA | 42965.92 | 42957.08 | 42932.08 |
| 20 day SMA | 42858.4 | 42827.15 | 42795.9 |
| 35 day SMA | 42657.39 | 42633.42 | 42609.42 |
| 50 day SMA | 42517.48 | 42497.48 | 42475.48 |
| 100 day SMA | 41816.07 | 41791.87 | 41766.37 |
| 150 day SMA | 41076.45 | 41048.45 | 41020.45 |
| 200 day SMA | 40423.54 | 40397.04 | 40370.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.