Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci010811b

Strong Daily Stock price targets for Ifci010811b 972655 are 43100 and 43100

Daily Target 143100
Daily Target 243100
Daily Target 343100
Daily Target 443100
Daily Target 543100

Daily price and volume Ifci010811b

Date Closing Open Range Volume
Wed 24 December 2025 43100.00 (0.19%) 43100.00 43100.00 - 43100.00 1 times
Tue 23 December 2025 43020.00 (-0.01%) 43020.00 43020.00 - 43020.00 0.3333 times
Mon 22 December 2025 43024.00 (0%) 42124.00 42124.00 - 43024.00 1.3333 times
Fri 19 December 2025 43024.00 (0%) 43000.00 43000.00 - 43024.00 1 times
Wed 17 December 2025 43024.00 (0.06%) 43005.00 43005.00 - 43024.00 1.3333 times
Mon 15 December 2025 43000.00 (0.64%) 42750.00 42750.00 - 43000.00 1.3333 times
Fri 12 December 2025 42725.00 (-0.06%) 42725.00 42725.00 - 42725.00 0.3333 times
Thu 11 December 2025 42750.00 (0.06%) 42800.00 42750.00 - 42800.00 1.3333 times
Wed 10 December 2025 42724.00 (-0.63%) 42760.00 42724.00 - 42800.00 1 times
Mon 01 December 2025 42994.00 (0.45%) 42700.00 42700.00 - 42994.00 1 times
Thu 27 November 2025 42800.00 (0.71%) 42700.00 42700.00 - 42800.00 0.6667 times

 Daily chart Ifci010811b

Weekly price and charts Ifci010811b

Strong weekly Stock price targets for Ifci010811b 972655 are 42612 and 43588

Weekly Target 141798.67
Weekly Target 242449.33
Weekly Target 342774.666666667
Weekly Target 443425.33
Weekly Target 543750.67

Weekly price and volumes for Ifci010811b

Date Closing Open Range Volume
Wed 24 December 2025 43100.00 (0.18%) 42124.00 42124.00 - 43100.00 0.7921 times
Fri 19 December 2025 43024.00 (0.7%) 42750.00 42750.00 - 43024.00 1.0891 times
Fri 12 December 2025 42725.00 (-0.18%) 42700.00 42700.00 - 42994.00 1.0891 times
Thu 27 November 2025 42800.00 (-0.11%) 42500.00 42500.00 - 42800.00 0.297 times
Fri 21 November 2025 42848.98 (0.58%) 42750.00 42700.00 - 42850.00 1.4851 times
Fri 14 November 2025 42600.00 (0.29%) 42475.00 42475.00 - 42600.00 0.495 times
Fri 07 November 2025 42475.00 (0.07%) 42445.00 42427.00 - 42495.00 1.6832 times
Fri 31 October 2025 42446.00 (0.15%) 42350.00 42350.00 - 42446.00 1.2871 times
Thu 23 October 2025 42382.00 (0.1%) 42350.00 42350.00 - 42382.00 0.297 times
Thu 16 October 2025 42340.00 (0.19%) 42289.00 42250.00 - 42383.00 1.4851 times
Fri 10 October 2025 42261.00 (0.03%) 42275.00 42200.00 - 42290.00 1.2871 times

 weekly chart Ifci010811b

Monthly price and charts Ifci010811b

Strong monthly Stock price targets for Ifci010811b 972655 are 42612 and 43588

Monthly Target 141798.67
Monthly Target 242449.33
Monthly Target 342774.666666667
Monthly Target 443425.33
Monthly Target 543750.67

Monthly price and volumes Ifci010811b

Date Closing Open Range Volume
Wed 24 December 2025 43100.00 (0.7%) 42700.00 42124.00 - 43100.00 0.8475 times
Thu 27 November 2025 42800.00 (0.83%) 42445.00 42427.00 - 42850.00 1.1299 times
Fri 31 October 2025 42446.00 (0.39%) 42250.00 42200.00 - 42446.00 1.3277 times
Wed 24 September 2025 42281.50 (0.67%) 42100.00 42000.00 - 42300.00 0.678 times
Thu 28 August 2025 42000.00 (1.45%) 41200.00 41200.00 - 42050.00 0.6497 times
Wed 30 July 2025 41399.00 (1.64%) 40733.00 40733.00 - 41400.00 0.791 times
Mon 30 June 2025 40733.00 (-0.41%) 40900.00 37009.10 - 41000.00 1.7797 times
Fri 30 May 2025 40900.00 (0.25%) 40900.00 40802.00 - 40950.00 1.0452 times
Tue 29 April 2025 40800.00 (1.49%) 39700.00 38750.00 - 40800.00 1.1017 times
Wed 26 March 2025 40200.00 (1.58%) 39593.00 39401.00 - 40200.00 0.6497 times
Fri 28 February 2025 39575.00 (0.7%) 39350.00 36900.00 - 39599.00 0.8192 times

 monthly chart Ifci010811b

DMA SMA EMA moving averages of Ifci010811b 972655

DMA (daily moving average) of Ifci010811b 972655

DMA period DMA value
5 day DMA 43038.4
12 day DMA 42890.42
20 day DMA 42768.4
35 day DMA 42586.56
50 day DMA 42456.43
100 day DMA 41741.87
150 day DMA 40993.12
200 day DMA 40344.53

EMA (exponential moving average) of Ifci010811b 972655

EMA period EMA current EMA prev EMA prev2
5 day EMA43023.334298542967.5
12 day EMA42910.0742875.5542849.29
20 day EMA42797.9642766.1842739.47
35 day EMA42623.5442595.4942570.5
50 day EMA42456.6342430.3842406.32

SMA (simple moving average) of Ifci010811b 972655

SMA period SMA current SMA prev SMA prev2
5 day SMA43038.443018.442959.4
12 day SMA42890.4242869.542855.33
20 day SMA42768.442735.942707.15
35 day SMA42586.5642561.7242539.72
50 day SMA42456.4342430.4342406.03
100 day SMA41741.8741713.8841685.69
150 day SMA40993.1240964.8940936.76
200 day SMA40344.5340316.2340288.63
Back to top | Use Dark Theme