Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 37000 and 37000
| Daily Target 1 | 37000 |
| Daily Target 2 | 37000 |
| Daily Target 3 | 37000 |
| Daily Target 4 | 37000 |
| Daily Target 5 | 37000 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37000.00 (0.82%) | 37000.00 | 37000.00 - 37000.00 | 0.2041 times | Mon 22 April 2024 | 36700.00 (-3.42%) | 36700.00 | 36700.00 - 36700.00 | 2.8571 times | Tue 16 April 2024 | 38000.00 (2.98%) | 38000.00 | 38000.00 - 38000.00 | 0.2041 times | Mon 15 April 2024 | 36900.00 (-0.05%) | 36500.00 | 36500.00 - 36900.00 | 0.8163 times | Fri 12 April 2024 | 36920.00 (0.58%) | 36900.00 | 36900.00 - 36920.00 | 0.4082 times | Mon 08 April 2024 | 36707.36 (0.02%) | 36699.67 | 36699.67 - 36709.90 | 1.0204 times | Fri 05 April 2024 | 36699.67 (-0.27%) | 36500.00 | 36500.00 - 36700.00 | 2.2449 times | Thu 04 April 2024 | 36800.00 (2.22%) | 36800.00 | 36800.00 - 36800.00 | 0.4082 times | Mon 01 April 2024 | 36000.00 (-1.61%) | 36000.00 | 36000.00 - 36150.00 | 1.6327 times | Thu 28 March 2024 | 36590.00 (1.08%) | 36590.00 | 36590.00 - 36590.00 | 0.2041 times | Wed 27 March 2024 | 36200.01 (0%) | 36200.01 | 36200.01 - 36200.01 | 0.2041 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 36850 and 37150
| Weekly Target 1 | 36600 |
| Weekly Target 2 | 36800 |
| Weekly Target 3 | 36900 |
| Weekly Target 4 | 37100 |
| Weekly Target 5 | 37200 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37000.00 (-2.63%) | 36700.00 | 36700.00 - 37000.00 | 1.3514 times | Tue 16 April 2024 | 38000.00 (2.93%) | 36500.00 | 36500.00 - 38000.00 | 0.4505 times | Fri 12 April 2024 | 36920.00 (0.6%) | 36699.67 | 36699.67 - 36920.00 | 0.6306 times | Fri 05 April 2024 | 36699.67 (0.3%) | 36000.00 | 36000.00 - 36800.00 | 1.8919 times | Thu 28 March 2024 | 36590.00 (1.08%) | 36200.01 | 36200.01 - 36590.00 | 0.1802 times | Fri 22 March 2024 | 36200.00 (0%) | 36200.00 | 34400.00 - 36200.10 | 0.8108 times | Fri 15 March 2024 | 36200.00 (0.28%) | 36200.00 | 36101.55 - 36200.00 | 0.9009 times | Thu 07 March 2024 | 36100.00 (0.56%) | 35999.99 | 35999.99 - 36199.00 | 2.7027 times | Wed 28 February 2024 | 35900.00 (1.7%) | 35949.00 | 35900.00 - 35950.00 | 0.2703 times | Thu 22 February 2024 | 35300.00 (0.83%) | 35990.00 | 35033.00 - 35990.00 | 0.8108 times | Thu 15 February 2024 | 35010.01 (-2.14%) | 35780.82 | 35010.01 - 35780.82 | 0.2703 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 36500 and 38500
| Monthly Target 1 | 35000 |
| Monthly Target 2 | 36000 |
| Monthly Target 3 | 37000 |
| Monthly Target 4 | 38000 |
| Monthly Target 5 | 39000 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37000.00 (1.12%) | 36000.00 | 36000.00 - 38000.00 | 0.8406 times | Thu 28 March 2024 | 36590.00 (1.92%) | 35999.99 | 34400.00 - 36590.00 | 0.8932 times | Wed 28 February 2024 | 35900.00 (2.57%) | 35775.00 | 35010.01 - 35990.00 | 0.2802 times | Wed 31 January 2024 | 35001.00 (0.29%) | 34850.00 | 34530.35 - 35648.00 | 0.8056 times | Thu 28 December 2023 | 34899.99 (3.56%) | 34140.00 | 33618.00 - 34900.00 | 0.613 times | Thu 23 November 2023 | 33700.00 (0.6%) | 33800.00 | 33500.00 - 33900.00 | 0.6305 times | Tue 31 October 2023 | 33500.00 (0.9%) | 33201.00 | 33000.00 - 33750.00 | 1.1559 times | Fri 29 September 2023 | 33200.00 (-3.21%) | 34000.00 | 33000.00 - 34000.00 | 1.1384 times | Wed 30 August 2023 | 34300.00 (3.31%) | 33500.00 | 33480.00 - 34300.00 | 0.4553 times | Mon 31 July 2023 | 33200.01 (1.73%) | 32570.00 | 32375.00 - 33400.00 | 3.1874 times | Fri 30 June 2023 | 32636.33 (-0.5%) | 33000.00 | 32500.01 - 33200.00 | 2.4694 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 37104 |
| 12 day DMA | 36726.42 |
| 20 day DMA | 36497.13 |
| 35 day DMA | 36114.88 |
| 50 day DMA | 35753.53 |
| 100 day DMA | 34668.4 |
| 150 day DMA | 34064.4 |
| 200 day DMA | 33626.67 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37009.75 | 37014.62 | 37171.9 |
| 12 day EMA | 36780.07 | 36740.1 | 36747.39 |
| 20 day EMA | 36537.98 | 36489.37 | 36467.21 |
| 35 day EMA | 36141.16 | 36090.6 | 36054.72 |
| 50 day EMA | 35768.64 | 35718.4 | 35678.35 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37104 | 37045.47 | 37045.41 |
| 12 day SMA | 36726.42 | 36645.17 | 36603.42 |
| 20 day SMA | 36497.13 | 36452.51 | 36417.51 |
| 35 day SMA | 36114.88 | 36075.59 | 36027.02 |
| 50 day SMA | 35753.53 | 35704.63 | 35666.61 |
| 100 day SMA | 34668.4 | 34632.4 | 34595.4 |
| 150 day SMA | 34064.4 | 34034.4 | 34004.4 |
| 200 day SMA | 33626.67 | 33605.92 | 33586.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.