Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 44837.43 and 45087.43
| Daily Target 1 | 44641.62 |
| Daily Target 2 | 44783.24 |
| Daily Target 3 | 44891.62 |
| Daily Target 4 | 45033.24 |
| Daily Target 5 | 45141.62 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44924.86 (0.67%) | 44750.00 | 44750.00 - 45000.00 | 1.6 times | Mon 25 May 2026 | 44625.13 (0.28%) | 44475.00 | 44475.00 - 44800.00 | 0.6667 times | Fri 22 May 2026 | 44500.00 (-0.89%) | 44900.00 | 44500.00 - 44900.00 | 0.2667 times | Thu 21 May 2026 | 44901.00 (0%) | 44899.95 | 44899.95 - 44901.00 | 1.0667 times | Wed 20 May 2026 | 44900.00 (0.34%) | 44700.00 | 44700.00 - 44900.00 | 2.8 times | Mon 18 May 2026 | 44750.00 (0%) | 44590.00 | 44590.00 - 44750.00 | 1.6 times | Fri 15 May 2026 | 44750.00 (0.11%) | 44600.00 | 44600.00 - 44750.00 | 0.5333 times | Thu 14 May 2026 | 44700.00 (0.45%) | 44441.00 | 44441.00 - 44700.00 | 0.4 times | Wed 13 May 2026 | 44500.00 (0.23%) | 44410.00 | 44410.00 - 44500.00 | 0.5333 times | Tue 12 May 2026 | 44400.00 (-0.25%) | 44400.00 | 44400.00 - 44505.00 | 0.5333 times | Mon 11 May 2026 | 44510.90 (0.68%) | 44250.00 | 44250.00 - 44510.90 | 0.5333 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 44699.93 and 45224.93
| Weekly Target 1 | 44274.95 |
| Weekly Target 2 | 44599.91 |
| Weekly Target 3 | 44799.953333333 |
| Weekly Target 4 | 45124.91 |
| Weekly Target 5 | 45324.95 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44924.86 (0.95%) | 44475.00 | 44475.00 - 45000.00 | 0.5743 times | Fri 22 May 2026 | 44500.00 (-0.56%) | 44590.00 | 44500.00 - 44901.00 | 1.4527 times | Fri 15 May 2026 | 44750.00 (1.22%) | 44250.00 | 44250.00 - 44750.00 | 0.6419 times | Fri 08 May 2026 | 44211.00 (0.02%) | 44000.00 | 44000.00 - 44500.00 | 0.777 times | Wed 29 April 2026 | 44200.00 (-0.11%) | 44200.00 | 44200.00 - 44500.00 | 1.0135 times | Fri 24 April 2026 | 44250.00 (-0.34%) | 44300.00 | 44100.00 - 44435.00 | 1.3176 times | Fri 17 April 2026 | 44399.00 (0.28%) | 44800.00 | 44100.00 - 45500.00 | 1.9257 times | Fri 10 April 2026 | 44275.00 (-0.51%) | 45000.00 | 43510.00 - 45000.00 | 1.1486 times | Thu 02 April 2026 | 44500.00 (1.82%) | 43700.00 | 43700.00 - 44500.00 | 0.1351 times | Fri 27 March 2026 | 43706.11 (0.24%) | 43599.90 | 43599.90 - 44400.00 | 1.0135 times | Fri 20 March 2026 | 43600.00 (0.11%) | 43600.00 | 43600.00 - 43699.00 | 1.4865 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 44462.43 and 45462.43
| Monthly Target 1 | 43641.62 |
| Monthly Target 2 | 44283.24 |
| Monthly Target 3 | 44641.62 |
| Monthly Target 4 | 45283.24 |
| Monthly Target 5 | 45641.62 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44924.86 (1.64%) | 44000.00 | 44000.00 - 45000.00 | 1.3802 times | Wed 29 April 2026 | 44200.00 (1.14%) | 43998.00 | 43510.00 - 45500.00 | 2.1922 times | Mon 30 March 2026 | 43700.00 (0.34%) | 43695.00 | 42760.00 - 44400.00 | 1.5291 times | Fri 27 February 2026 | 43550.00 (0.58%) | 43400.00 | 43230.00 - 43750.00 | 1.5832 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 0.9472 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.5548 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.5413 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 0.636 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.3248 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.3112 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.3789 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 44770.2 |
| 12 day DMA | 44639.41 |
| 20 day DMA | 44526.84 |
| 35 day DMA | 44383.98 |
| 50 day DMA | 44167.71 |
| 100 day DMA | 43715.38 |
| 150 day DMA | 43215.45 |
| 200 day DMA | 42605.68 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44754.3 | 44669.04 | 44690.99 |
| 12 day EMA | 44654.89 | 44605.82 | 44602.31 |
| 20 day EMA | 44550.6 | 44511.22 | 44499.23 |
| 35 day EMA | 44358.98 | 44325.66 | 44308.03 |
| 50 day EMA | 44180.79 | 44150.43 | 44131.06 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44770.2 | 44735.23 | 44760.2 |
| 12 day SMA | 44639.41 | 44587.34 | 44561.49 |
| 20 day SMA | 44526.84 | 44488.11 | 44464.36 |
| 35 day SMA | 44383.98 | 44348.98 | 44322.72 |
| 50 day SMA | 44167.71 | 44141.22 | 44121.72 |
| 100 day SMA | 43715.38 | 43696.07 | 43677.82 |
| 150 day SMA | 43215.45 | 43190.61 | 43167.31 |
| 200 day SMA | 42605.68 | 42580.06 | 42557.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.