Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 43100 and 43100
| Daily Target 1 | 43100 |
| Daily Target 2 | 43100 |
| Daily Target 3 | 43100 |
| Daily Target 4 | 43100 |
| Daily Target 5 | 43100 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43100.00 (0.19%) | 43100.00 | 43100.00 - 43100.00 | 1 times | Tue 23 December 2025 | 43020.00 (-0.01%) | 43020.00 | 43020.00 - 43020.00 | 0.3333 times | Mon 22 December 2025 | 43024.00 (0%) | 42124.00 | 42124.00 - 43024.00 | 1.3333 times | Fri 19 December 2025 | 43024.00 (0%) | 43000.00 | 43000.00 - 43024.00 | 1 times | Wed 17 December 2025 | 43024.00 (0.06%) | 43005.00 | 43005.00 - 43024.00 | 1.3333 times | Mon 15 December 2025 | 43000.00 (0.64%) | 42750.00 | 42750.00 - 43000.00 | 1.3333 times | Fri 12 December 2025 | 42725.00 (-0.06%) | 42725.00 | 42725.00 - 42725.00 | 0.3333 times | Thu 11 December 2025 | 42750.00 (0.06%) | 42800.00 | 42750.00 - 42800.00 | 1.3333 times | Wed 10 December 2025 | 42724.00 (-0.63%) | 42760.00 | 42724.00 - 42800.00 | 1 times | Mon 01 December 2025 | 42994.00 (0.45%) | 42700.00 | 42700.00 - 42994.00 | 1 times | Thu 27 November 2025 | 42800.00 (0.71%) | 42700.00 | 42700.00 - 42800.00 | 0.6667 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 42612 and 43588
| Weekly Target 1 | 41798.67 |
| Weekly Target 2 | 42449.33 |
| Weekly Target 3 | 42774.666666667 |
| Weekly Target 4 | 43425.33 |
| Weekly Target 5 | 43750.67 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43100.00 (0.18%) | 42124.00 | 42124.00 - 43100.00 | 0.7921 times | Fri 19 December 2025 | 43024.00 (0.7%) | 42750.00 | 42750.00 - 43024.00 | 1.0891 times | Fri 12 December 2025 | 42725.00 (-0.18%) | 42700.00 | 42700.00 - 42994.00 | 1.0891 times | Thu 27 November 2025 | 42800.00 (-0.11%) | 42500.00 | 42500.00 - 42800.00 | 0.297 times | Fri 21 November 2025 | 42848.98 (0.58%) | 42750.00 | 42700.00 - 42850.00 | 1.4851 times | Fri 14 November 2025 | 42600.00 (0.29%) | 42475.00 | 42475.00 - 42600.00 | 0.495 times | Fri 07 November 2025 | 42475.00 (0.07%) | 42445.00 | 42427.00 - 42495.00 | 1.6832 times | Fri 31 October 2025 | 42446.00 (0.15%) | 42350.00 | 42350.00 - 42446.00 | 1.2871 times | Thu 23 October 2025 | 42382.00 (0.1%) | 42350.00 | 42350.00 - 42382.00 | 0.297 times | Thu 16 October 2025 | 42340.00 (0.19%) | 42289.00 | 42250.00 - 42383.00 | 1.4851 times | Fri 10 October 2025 | 42261.00 (0.03%) | 42275.00 | 42200.00 - 42290.00 | 1.2871 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 42612 and 43588
| Monthly Target 1 | 41798.67 |
| Monthly Target 2 | 42449.33 |
| Monthly Target 3 | 42774.666666667 |
| Monthly Target 4 | 43425.33 |
| Monthly Target 5 | 43750.67 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.8475 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 1.1299 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 1.3277 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.678 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.6497 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.791 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.7797 times | Fri 30 May 2025 | 40900.00 (0.25%) | 40900.00 | 40802.00 - 40950.00 | 1.0452 times | Tue 29 April 2025 | 40800.00 (1.49%) | 39700.00 | 38750.00 - 40800.00 | 1.1017 times | Wed 26 March 2025 | 40200.00 (1.58%) | 39593.00 | 39401.00 - 40200.00 | 0.6497 times | Fri 28 February 2025 | 39575.00 (0.7%) | 39350.00 | 36900.00 - 39599.00 | 0.8192 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 43038.4 |
| 12 day DMA | 42890.42 |
| 20 day DMA | 42768.4 |
| 35 day DMA | 42586.56 |
| 50 day DMA | 42456.43 |
| 100 day DMA | 41741.87 |
| 150 day DMA | 40993.12 |
| 200 day DMA | 40344.53 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43023.33 | 42985 | 42967.5 |
| 12 day EMA | 42910.07 | 42875.55 | 42849.29 |
| 20 day EMA | 42797.96 | 42766.18 | 42739.47 |
| 35 day EMA | 42623.54 | 42595.49 | 42570.5 |
| 50 day EMA | 42456.63 | 42430.38 | 42406.32 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43038.4 | 43018.4 | 42959.4 |
| 12 day SMA | 42890.42 | 42869.5 | 42855.33 |
| 20 day SMA | 42768.4 | 42735.9 | 42707.15 |
| 35 day SMA | 42586.56 | 42561.72 | 42539.72 |
| 50 day SMA | 42456.43 | 42430.43 | 42406.03 |
| 100 day SMA | 41741.87 | 41713.88 | 41685.69 |
| 150 day SMA | 40993.12 | 40964.89 | 40936.76 |
| 200 day SMA | 40344.53 | 40316.23 | 40288.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.