Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 43499.46 and 43599.45
| Daily Target 1 | 43466.31 |
| Daily Target 2 | 43532.6 |
| Daily Target 3 | 43566.296666667 |
| Daily Target 4 | 43632.59 |
| Daily Target 5 | 43666.29 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43598.90 (-0%) | 43599.99 | 43500.00 - 43599.99 | 1.1364 times | Thu 19 February 2026 | 43600.00 (0%) | 43600.00 | 43600.00 - 43600.00 | 1.1364 times | Wed 18 February 2026 | 43600.00 (0.46%) | 43600.00 | 43600.00 - 43600.00 | 0.6818 times | Tue 17 February 2026 | 43400.00 (0%) | 43400.00 | 43400.00 - 43400.00 | 1.1364 times | Mon 16 February 2026 | 43400.00 (-0.23%) | 43400.00 | 43400.00 - 43400.00 | 0.2273 times | Fri 13 February 2026 | 43501.00 (0.46%) | 43400.00 | 43400.00 - 43501.00 | 1.5909 times | Thu 12 February 2026 | 43300.00 (-0.23%) | 43300.00 | 43300.00 - 43300.00 | 0.2273 times | Wed 11 February 2026 | 43400.00 (0.22%) | 43400.00 | 43400.00 - 43400.00 | 1.1364 times | Tue 10 February 2026 | 43305.00 (0.01%) | 43305.00 | 43305.00 - 43305.00 | 0.4545 times | Mon 09 February 2026 | 43300.00 (-0.23%) | 43400.00 | 43300.00 - 43400.00 | 2.2727 times | Fri 06 February 2026 | 43400.00 (0.35%) | 43400.00 | 43400.00 - 43400.00 | 1.1364 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 43499.45 and 43699.45
| Weekly Target 1 | 43332.97 |
| Weekly Target 2 | 43465.93 |
| Weekly Target 3 | 43532.966666667 |
| Weekly Target 4 | 43665.93 |
| Weekly Target 5 | 43732.97 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43598.90 (0.23%) | 43400.00 | 43400.00 - 43600.00 | 1.0857 times | Fri 13 February 2026 | 43501.00 (0.23%) | 43400.00 | 43300.00 - 43501.00 | 1.4286 times | Fri 06 February 2026 | 43400.00 (0.24%) | 43400.00 | 43230.00 - 43400.00 | 1.7714 times | Fri 30 January 2026 | 43298.00 (-0.06%) | 43298.00 | 43298.00 - 43298.00 | 0.0571 times | Fri 23 January 2026 | 43324.00 (-0.01%) | 43330.00 | 43000.00 - 46225.00 | 1.7714 times | Fri 16 January 2026 | 43330.00 (0.3%) | 43025.00 | 43025.00 - 43440.00 | 1.4857 times | Fri 09 January 2026 | 43200.00 (1.65%) | 43021.00 | 43020.00 - 43209.00 | 0.3429 times | Thu 01 January 2026 | 42500.00 (-1.16%) | 43000.00 | 42500.00 - 43100.00 | 0.9143 times | Fri 26 December 2025 | 43000.00 (-0.06%) | 42124.00 | 42124.00 - 43100.00 | 0.5143 times | Fri 19 December 2025 | 43024.00 (0.7%) | 42750.00 | 42750.00 - 43024.00 | 0.6286 times | Fri 12 December 2025 | 42725.00 (-0.18%) | 42700.00 | 42700.00 - 42994.00 | 0.6286 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 43414.45 and 43784.45
| Monthly Target 1 | 43106.3 |
| Monthly Target 2 | 43352.6 |
| Monthly Target 3 | 43476.3 |
| Monthly Target 4 | 43722.6 |
| Monthly Target 5 | 43846.3 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43598.90 (0.69%) | 43400.00 | 43230.00 - 43600.00 | 1.6741 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 1.5625 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.9152 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.8929 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 1.0491 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.5357 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.5134 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.625 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.4063 times | Fri 30 May 2025 | 40900.00 (0.25%) | 40900.00 | 40802.00 - 40950.00 | 0.8259 times | Tue 29 April 2025 | 40800.00 (1.49%) | 39700.00 | 38750.00 - 40800.00 | 0.8705 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 43519.78 |
| 12 day DMA | 43421.24 |
| 20 day DMA | 43367.89 |
| 35 day DMA | 43253.74 |
| 50 day DMA | 43114.58 |
| 100 day DMA | 42530.36 |
| 150 day DMA | 41877.94 |
| 200 day DMA | 41191.78 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43538.12 | 43507.74 | 43461.61 |
| 12 day EMA | 43446.8 | 43419.15 | 43386.28 |
| 20 day EMA | 43370.89 | 43346.9 | 43320.27 |
| 35 day EMA | 43232.51 | 43210.94 | 43188.04 |
| 50 day EMA | 43102.02 | 43081.75 | 43060.61 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43519.78 | 43500.2 | 43440.2 |
| 12 day SMA | 43421.24 | 43392.17 | 43361.42 |
| 20 day SMA | 43367.89 | 43337.95 | 43319.2 |
| 35 day SMA | 43253.74 | 43237.31 | 43220.86 |
| 50 day SMA | 43114.58 | 43092.1 | 43069.6 |
| 100 day SMA | 42530.36 | 42502.84 | 42474.17 |
| 150 day SMA | 41877.94 | 41852.28 | 41825.61 |
| 200 day SMA | 41191.78 | 41167.04 | 41142.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.