Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 43012 and 43036
| Daily Target 1 | 42992 |
| Daily Target 2 | 43008 |
| Daily Target 3 | 43016 |
| Daily Target 4 | 43032 |
| Daily Target 5 | 43040 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43024.00 (0%) | 43000.00 | 43000.00 - 43024.00 | 1.0345 times | Wed 17 December 2025 | 43024.00 (0.06%) | 43005.00 | 43005.00 - 43024.00 | 1.3793 times | Mon 15 December 2025 | 43000.00 (0.64%) | 42750.00 | 42750.00 - 43000.00 | 1.3793 times | Fri 12 December 2025 | 42725.00 (-0.06%) | 42725.00 | 42725.00 - 42725.00 | 0.3448 times | Thu 11 December 2025 | 42750.00 (0.06%) | 42800.00 | 42750.00 - 42800.00 | 1.3793 times | Wed 10 December 2025 | 42724.00 (-0.63%) | 42760.00 | 42724.00 - 42800.00 | 1.0345 times | Mon 01 December 2025 | 42994.00 (0.45%) | 42700.00 | 42700.00 - 42994.00 | 1.0345 times | Thu 27 November 2025 | 42800.00 (0.71%) | 42700.00 | 42700.00 - 42800.00 | 0.6897 times | Wed 26 November 2025 | 42500.00 (-0.81%) | 42500.00 | 42500.00 - 42500.00 | 0.3448 times | Fri 21 November 2025 | 42848.98 (-0%) | 42700.00 | 42700.00 - 42849.95 | 1.3793 times | Tue 18 November 2025 | 42850.00 (0.59%) | 42750.00 | 42750.00 - 42850.00 | 3.7931 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 42887 and 43161
| Weekly Target 1 | 42658.67 |
| Weekly Target 2 | 42841.33 |
| Weekly Target 3 | 42932.666666667 |
| Weekly Target 4 | 43115.33 |
| Weekly Target 5 | 43206.67 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43024.00 (0.7%) | 42750.00 | 42750.00 - 43024.00 | 1.0377 times | Fri 12 December 2025 | 42725.00 (-0.18%) | 42700.00 | 42700.00 - 42994.00 | 1.0377 times | Thu 27 November 2025 | 42800.00 (-0.11%) | 42500.00 | 42500.00 - 42800.00 | 0.283 times | Fri 21 November 2025 | 42848.98 (0.58%) | 42750.00 | 42700.00 - 42850.00 | 1.4151 times | Fri 14 November 2025 | 42600.00 (0.29%) | 42475.00 | 42475.00 - 42600.00 | 0.4717 times | Fri 07 November 2025 | 42475.00 (0.07%) | 42445.00 | 42427.00 - 42495.00 | 1.6038 times | Fri 31 October 2025 | 42446.00 (0.15%) | 42350.00 | 42350.00 - 42446.00 | 1.2264 times | Thu 23 October 2025 | 42382.00 (0.1%) | 42350.00 | 42350.00 - 42382.00 | 0.283 times | Thu 16 October 2025 | 42340.00 (0.19%) | 42289.00 | 42250.00 - 42383.00 | 1.4151 times | Fri 10 October 2025 | 42261.00 (0.03%) | 42275.00 | 42200.00 - 42290.00 | 1.2264 times | Fri 03 October 2025 | 42250.00 (-0.07%) | 42250.00 | 42250.00 - 42250.00 | 0.283 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 42862 and 43186
| Monthly Target 1 | 42592 |
| Monthly Target 2 | 42808 |
| Monthly Target 3 | 42916 |
| Monthly Target 4 | 43132 |
| Monthly Target 5 | 43240 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43024.00 (0.52%) | 42700.00 | 42700.00 - 43024.00 | 0.6358 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 1.1561 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 1.3584 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.6936 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.6647 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.8092 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.8208 times | Fri 30 May 2025 | 40900.00 (0.25%) | 40900.00 | 40802.00 - 40950.00 | 1.0694 times | Tue 29 April 2025 | 40800.00 (1.49%) | 39700.00 | 38750.00 - 40800.00 | 1.1272 times | Wed 26 March 2025 | 40200.00 (1.58%) | 39593.00 | 39401.00 - 40200.00 | 0.6647 times | Fri 28 February 2025 | 39575.00 (0.7%) | 39350.00 | 36900.00 - 39599.00 | 0.8382 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 42904.6 |
| 12 day DMA | 42820 |
| 20 day DMA | 42678.25 |
| 35 day DMA | 42517.61 |
| 50 day DMA | 42381.05 |
| 100 day DMA | 41655.96 |
| 150 day DMA | 40908.88 |
| 200 day DMA | 40264.76 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42939.26 | 42896.89 | 42833.35 |
| 12 day EMA | 42817.49 | 42779.96 | 42735.6 |
| 20 day EMA | 42708.18 | 42674.95 | 42638.22 |
| 35 day EMA | 42534.02 | 42505.17 | 42474.63 |
| 50 day EMA | 42368.26 | 42341.51 | 42313.67 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42904.6 | 42844.6 | 42838.6 |
| 12 day SMA | 42820 | 42775.67 | 42731.33 |
| 20 day SMA | 42678.25 | 42649.13 | 42620.18 |
| 35 day SMA | 42517.61 | 42496.39 | 42475.19 |
| 50 day SMA | 42381.05 | 42355.57 | 42327.59 |
| 100 day SMA | 41655.96 | 41626.23 | 41598.99 |
| 150 day SMA | 40908.88 | 40880.74 | 40853.92 |
| 200 day SMA | 40264.76 | 40239.64 | 40213.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.