Ifci010811c 972656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci010811c 972656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci010811c

Strong Daily Stock price targets for Ifci010811c 972656 are 11125 and 11125

Daily Target 111125
Daily Target 211125
Daily Target 311125
Daily Target 411125
Daily Target 511125

Daily price and volume Ifci010811c

Date Closing Open Range Volume
Fri 02 July 2021 11125.00 (3.44%) 11125.00 11125.00 - 11125.00 0.5263 times
Mon 31 May 2021 10755.00 (0.01%) 10755.00 10755.00 - 10755.00 0.5263 times
Mon 24 May 2021 10754.00 (-0.43%) 10750.00 10750.00 - 10754.00 1.5789 times
Wed 12 May 2021 10800.00 (0%) 10800.00 10800.00 - 10800.00 0.5263 times
Tue 11 May 2021 10800.00 (0.47%) 10800.00 10800.00 - 10800.00 0.5263 times
Thu 29 April 2021 10750.00 (-0.03%) 10751.00 10750.00 - 10751.00 3.6842 times
Mon 19 April 2021 10753.00 (0.56%) 10753.00 10753.00 - 10753.00 1.0526 times
Thu 01 April 2021 10693.00 (0.27%) 10693.00 10693.00 - 10693.00 0.5263 times
Wed 31 March 2021 10664.50 (0.02%) 10664.50 10664.50 - 10664.50 0.5263 times
Tue 30 March 2021 10662.00 (0.35%) 10662.00 10662.00 - 10662.00 0.5263 times
Thu 25 March 2021 10625.00 (0%) 10625.00 10625.00 - 10625.00 0.5263 times

 Daily chart Ifci010811c

Weekly price and charts Ifci010811c

Strong weekly Stock price targets for Ifci010811c 972656 are 10940 and 11310

Weekly Target 110631.67
Weekly Target 210878.33
Weekly Target 311001.666666667
Weekly Target 411248.33
Weekly Target 511371.67

Weekly price and volumes for Ifci010811c

Date Closing Open Range Volume
Fri 02 July 2021 11125.00 (3.45%) 10755.00 10755.00 - 11125.00 0.3279 times
Mon 24 May 2021 10754.00 (-0.43%) 10750.00 10750.00 - 10754.00 0.4918 times
Wed 12 May 2021 10800.00 (0.47%) 10800.00 10800.00 - 10800.00 0.3279 times
Thu 29 April 2021 10750.00 (0.53%) 10753.00 10750.00 - 10753.00 1.4754 times
Thu 01 April 2021 10693.00 (0.64%) 10662.00 10662.00 - 10693.00 0.4918 times
Thu 25 March 2021 10625.00 (0%) 10625.00 10625.00 - 10625.00 0.1639 times
Fri 19 March 2021 10625.00 (0%) 10600.00 10600.00 - 10625.00 0.3279 times
Fri 12 March 2021 10625.00 (0.71%) 10600.00 10600.00 - 10690.00 5.5738 times
Mon 01 March 2021 10550.00 (0.28%) 10550.00 10550.00 - 10550.00 0.3279 times
Wed 24 February 2021 10521.00 (0.2%) 10525.00 10521.00 - 10525.00 0.4918 times
Fri 19 February 2021 10500.00 (2.44%) 10400.00 10400.00 - 10700.00 1.4754 times

 weekly chart Ifci010811c

Monthly price and charts Ifci010811c

Strong monthly Stock price targets for Ifci010811c 972656 are 11125 and 11125

Monthly Target 111125
Monthly Target 211125
Monthly Target 311125
Monthly Target 411125
Monthly Target 511125

Monthly price and volumes Ifci010811c

Date Closing Open Range Volume
Fri 02 July 2021 11125.00 (3.44%) 11125.00 11125.00 - 11125.00 0.0735 times
Mon 31 May 2021 10755.00 (0.05%) 10800.00 10750.00 - 10800.00 0.4412 times
Thu 29 April 2021 10750.00 (0.8%) 10693.00 10693.00 - 10753.00 0.7353 times
Wed 31 March 2021 10664.50 (1.36%) 10550.00 10550.00 - 10690.00 3.0147 times
Wed 24 February 2021 10521.00 (0.21%) 10250.00 10250.00 - 10700.00 0.9559 times
Mon 18 January 2021 10499.00 (2.93%) 9769.00 9769.00 - 10499.00 0.2206 times
Mon 21 December 2020 10200.00 (2%) 10520.00 9605.00 - 10599.00 0.9559 times
Thu 26 November 2020 10000.00 (-3.57%) 10009.00 10000.00 - 10450.00 0.5882 times
Thu 29 October 2020 10370.00 (0.2%) 10429.70 9700.00 - 10500.00 2.5735 times
Thu 24 September 2020 10349.00 (0.28%) 10201.00 9911.00 - 10349.00 0.4412 times
Thu 27 August 2020 10320.00 (2.69%) 10025.00 10025.00 - 10320.00 1.7647 times

 monthly chart Ifci010811c

DMA SMA EMA moving averages of Ifci010811c 972656

DMA (daily moving average) of Ifci010811c 972656

DMA period DMA value
5 day DMA 10846.8
12 day DMA 10750.54
20 day DMA 10678.45
35 day DMA 10503.37
50 day DMA 10445.67
100 day DMA 10473.95
150 day DMA 10301.92
200 day DMA 10304.44

EMA (exponential moving average) of Ifci010811c 972656

EMA period EMA current EMA prev EMA prev2
5 day EMA10879.6510756.9910757.99
12 day EMA10770.3710705.9110696.99
20 day EMA10686.210640.0310627.93
35 day EMA10580.7710548.7310536.59
50 day EMA10471.7810445.1310432.49

SMA (simple moving average) of Ifci010811c 972656

SMA period SMA current SMA prev SMA prev2
5 day SMA10846.810771.810771.4
12 day SMA10750.5410708.8810697.71
20 day SMA10678.4510657.210639.45
35 day SMA10503.3710479.2310464.8
50 day SMA10445.6710429.5710420.47
100 day SMA10473.9510469.0910464.05
150 day SMA10301.9210293.0810286.05
200 day SMA10304.4410298.8810296.52
Back to top | Use Dark Theme