Ifci010811c 972656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811c 972656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811c
Strong Daily Stock price targets for Ifci010811c 972656 are 11125 and 11125
Daily Target 1 | 11125 |
Daily Target 2 | 11125 |
Daily Target 3 | 11125 |
Daily Target 4 | 11125 |
Daily Target 5 | 11125 |
Daily price and volume Ifci010811c
Date | Closing | Open | Range | Volume | Fri 02 July 2021 | 11125.00 (3.44%) | 11125.00 | 11125.00 - 11125.00 | 0.5263 times | Mon 31 May 2021 | 10755.00 (0.01%) | 10755.00 | 10755.00 - 10755.00 | 0.5263 times | Mon 24 May 2021 | 10754.00 (-0.43%) | 10750.00 | 10750.00 - 10754.00 | 1.5789 times | Wed 12 May 2021 | 10800.00 (0%) | 10800.00 | 10800.00 - 10800.00 | 0.5263 times | Tue 11 May 2021 | 10800.00 (0.47%) | 10800.00 | 10800.00 - 10800.00 | 0.5263 times | Thu 29 April 2021 | 10750.00 (-0.03%) | 10751.00 | 10750.00 - 10751.00 | 3.6842 times | Mon 19 April 2021 | 10753.00 (0.56%) | 10753.00 | 10753.00 - 10753.00 | 1.0526 times | Thu 01 April 2021 | 10693.00 (0.27%) | 10693.00 | 10693.00 - 10693.00 | 0.5263 times | Wed 31 March 2021 | 10664.50 (0.02%) | 10664.50 | 10664.50 - 10664.50 | 0.5263 times | Tue 30 March 2021 | 10662.00 (0.35%) | 10662.00 | 10662.00 - 10662.00 | 0.5263 times | Thu 25 March 2021 | 10625.00 (0%) | 10625.00 | 10625.00 - 10625.00 | 0.5263 times |
Weekly price and charts Ifci010811c
Strong weekly Stock price targets for Ifci010811c 972656 are 10940 and 11310
Weekly Target 1 | 10631.67 |
Weekly Target 2 | 10878.33 |
Weekly Target 3 | 11001.666666667 |
Weekly Target 4 | 11248.33 |
Weekly Target 5 | 11371.67 |
Weekly price and volumes for Ifci010811c
Date | Closing | Open | Range | Volume | Fri 02 July 2021 | 11125.00 (3.45%) | 10755.00 | 10755.00 - 11125.00 | 0.3279 times | Mon 24 May 2021 | 10754.00 (-0.43%) | 10750.00 | 10750.00 - 10754.00 | 0.4918 times | Wed 12 May 2021 | 10800.00 (0.47%) | 10800.00 | 10800.00 - 10800.00 | 0.3279 times | Thu 29 April 2021 | 10750.00 (0.53%) | 10753.00 | 10750.00 - 10753.00 | 1.4754 times | Thu 01 April 2021 | 10693.00 (0.64%) | 10662.00 | 10662.00 - 10693.00 | 0.4918 times | Thu 25 March 2021 | 10625.00 (0%) | 10625.00 | 10625.00 - 10625.00 | 0.1639 times | Fri 19 March 2021 | 10625.00 (0%) | 10600.00 | 10600.00 - 10625.00 | 0.3279 times | Fri 12 March 2021 | 10625.00 (0.71%) | 10600.00 | 10600.00 - 10690.00 | 5.5738 times | Mon 01 March 2021 | 10550.00 (0.28%) | 10550.00 | 10550.00 - 10550.00 | 0.3279 times | Wed 24 February 2021 | 10521.00 (0.2%) | 10525.00 | 10521.00 - 10525.00 | 0.4918 times | Fri 19 February 2021 | 10500.00 (2.44%) | 10400.00 | 10400.00 - 10700.00 | 1.4754 times |
Monthly price and charts Ifci010811c
Strong monthly Stock price targets for Ifci010811c 972656 are 11125 and 11125
Monthly Target 1 | 11125 |
Monthly Target 2 | 11125 |
Monthly Target 3 | 11125 |
Monthly Target 4 | 11125 |
Monthly Target 5 | 11125 |
Monthly price and volumes Ifci010811c
Date | Closing | Open | Range | Volume | Fri 02 July 2021 | 11125.00 (3.44%) | 11125.00 | 11125.00 - 11125.00 | 0.0735 times | Mon 31 May 2021 | 10755.00 (0.05%) | 10800.00 | 10750.00 - 10800.00 | 0.4412 times | Thu 29 April 2021 | 10750.00 (0.8%) | 10693.00 | 10693.00 - 10753.00 | 0.7353 times | Wed 31 March 2021 | 10664.50 (1.36%) | 10550.00 | 10550.00 - 10690.00 | 3.0147 times | Wed 24 February 2021 | 10521.00 (0.21%) | 10250.00 | 10250.00 - 10700.00 | 0.9559 times | Mon 18 January 2021 | 10499.00 (2.93%) | 9769.00 | 9769.00 - 10499.00 | 0.2206 times | Mon 21 December 2020 | 10200.00 (2%) | 10520.00 | 9605.00 - 10599.00 | 0.9559 times | Thu 26 November 2020 | 10000.00 (-3.57%) | 10009.00 | 10000.00 - 10450.00 | 0.5882 times | Thu 29 October 2020 | 10370.00 (0.2%) | 10429.70 | 9700.00 - 10500.00 | 2.5735 times | Thu 24 September 2020 | 10349.00 (0.28%) | 10201.00 | 9911.00 - 10349.00 | 0.4412 times | Thu 27 August 2020 | 10320.00 (2.69%) | 10025.00 | 10025.00 - 10320.00 | 1.7647 times |
Indicator Analysis of Ifci010811c
Please login to view indicator analysis. or View indicator analysis of Ifci010811c 972656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811c 972656
DMA (daily moving average) of Ifci010811c 972656
DMA period | DMA value |
5 day DMA | 10846.8 |
12 day DMA | 10750.54 |
20 day DMA | 10678.45 |
35 day DMA | 10503.37 |
50 day DMA | 10445.67 |
100 day DMA | 10473.95 |
150 day DMA | 10301.92 |
200 day DMA | 10304.44 |
EMA (exponential moving average) of Ifci010811c 972656
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10879.65 | 10756.99 | 10757.99 |
12 day EMA | 10770.37 | 10705.91 | 10696.99 |
20 day EMA | 10686.2 | 10640.03 | 10627.93 |
35 day EMA | 10580.77 | 10548.73 | 10536.59 |
50 day EMA | 10471.78 | 10445.13 | 10432.49 |
SMA (simple moving average) of Ifci010811c 972656
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10846.8 | 10771.8 | 10771.4 |
12 day SMA | 10750.54 | 10708.88 | 10697.71 |
20 day SMA | 10678.45 | 10657.2 | 10639.45 |
35 day SMA | 10503.37 | 10479.23 | 10464.8 |
50 day SMA | 10445.67 | 10429.57 | 10420.47 |
100 day SMA | 10473.95 | 10469.09 | 10464.05 |
150 day SMA | 10301.92 | 10293.08 | 10286.05 |
200 day SMA | 10304.44 | 10298.88 | 10296.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.