Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10823.75 and 10841.25
| Daily Target 1 | 10820.83 |
| Daily Target 2 | 10826.67 |
| Daily Target 3 | 10838.333333333 |
| Daily Target 4 | 10844.17 |
| Daily Target 5 | 10855.83 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10832.50 (-0.16%) | 10832.50 | 10832.50 - 10850.00 | 1.1111 times | Wed 24 April 2024 | 10850.00 (0%) | 10850.00 | 10850.00 - 10850.00 | 1.2346 times | Tue 23 April 2024 | 10850.00 (0.93%) | 10850.00 | 10850.00 - 10850.00 | 0.6173 times | Fri 19 April 2024 | 10750.01 (-0.83%) | 10750.01 | 10750.01 - 10750.01 | 0.3704 times | Thu 18 April 2024 | 10840.00 (-0.09%) | 10840.00 | 10840.00 - 10840.00 | 0.4938 times | Tue 16 April 2024 | 10849.99 (0.65%) | 10849.99 | 10849.99 - 10849.99 | 0.1235 times | Mon 15 April 2024 | 10780.00 (-0.65%) | 10790.00 | 10780.00 - 10949.00 | 2.716 times | Wed 10 April 2024 | 10850.00 (0%) | 10850.00 | 10849.00 - 10850.00 | 0.7407 times | Tue 09 April 2024 | 10850.00 (-0.22%) | 10751.00 | 10751.00 - 10850.00 | 2.3457 times | Mon 01 April 2024 | 10873.98 (1.33%) | 10873.95 | 10873.95 - 10874.00 | 0.2469 times | Wed 27 March 2024 | 10731.00 (-0.01%) | 10731.00 | 10731.00 - 10731.00 | 0.6173 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10823.75 and 10841.25
| Weekly Target 1 | 10820.83 |
| Weekly Target 2 | 10826.67 |
| Weekly Target 3 | 10838.333333333 |
| Weekly Target 4 | 10844.17 |
| Weekly Target 5 | 10855.83 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10832.50 (0.77%) | 10850.00 | 10832.50 - 10850.00 | 0.8664 times | Fri 19 April 2024 | 10750.01 (-0.92%) | 10790.00 | 10750.01 - 10949.00 | 1.083 times | Wed 10 April 2024 | 10850.00 (1.11%) | 10873.95 | 10751.00 - 10874.00 | 0.9747 times | Wed 27 March 2024 | 10731.00 (0.01%) | 10720.40 | 10720.40 - 10732.00 | 0.3249 times | Fri 22 March 2024 | 10730.00 (0.18%) | 10741.00 | 10700.01 - 10750.00 | 1.6606 times | Fri 15 March 2024 | 10711.00 (0.34%) | 10255.00 | 10255.00 - 10750.00 | 0.8664 times | Thu 07 March 2024 | 10675.00 (-4.64%) | 10651.00 | 10651.00 - 10675.00 | 2.3466 times | Sat 02 March 2024 | 11195.00 (10.71%) | 10260.00 | 10260.00 - 11195.00 | 1.4079 times | Fri 23 February 2024 | 10112.05 (-3.75%) | 10521.00 | 10112.05 - 10700.00 | 0.3249 times | Tue 13 February 2024 | 10506.01 (0.06%) | 10506.01 | 10506.01 - 10506.01 | 0.1444 times | Fri 09 February 2024 | 10500.01 (-0.01%) | 10500.01 | 10500.01 - 10500.01 | 0.0361 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10691.76 and 10890.75
| Monthly Target 1 | 10644.85 |
| Monthly Target 2 | 10738.67 |
| Monthly Target 3 | 10843.836666667 |
| Monthly Target 4 | 10937.66 |
| Monthly Target 5 | 11042.83 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10832.50 (0.95%) | 10873.95 | 10750.01 - 10949.00 | 0.6245 times | Wed 27 March 2024 | 10731.00 (0.6%) | 10600.00 | 10255.00 - 11195.00 | 1.1257 times | Wed 28 February 2024 | 10666.67 (0.63%) | 10501.00 | 10112.05 - 10740.00 | 0.4009 times | Tue 30 January 2024 | 10600.00 (0%) | 10400.00 | 10290.00 - 10688.00 | 0.3701 times | Thu 28 December 2023 | 10599.99 (2.37%) | 10401.00 | 10401.00 - 10600.00 | 0.7556 times | Thu 30 November 2023 | 10355.00 (0.15%) | 10051.00 | 10051.00 - 10500.00 | 1.2645 times | Tue 31 October 2023 | 10340.00 (0.68%) | 10250.00 | 10203.00 - 10450.00 | 1.4495 times | Fri 29 September 2023 | 10270.40 (0.3%) | 10250.00 | 10200.00 - 10290.01 | 2.4749 times | Thu 31 August 2023 | 10240.00 (0.39%) | 10201.00 | 10200.00 - 10350.00 | 0.7941 times | Mon 31 July 2023 | 10200.00 (-7.27%) | 11250.00 | 10175.00 - 11250.00 | 0.7402 times | Fri 30 June 2023 | 11000.00 (0.69%) | 11095.00 | 10925.00 - 11125.00 | 0.8944 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10824.5 |
| 12 day DMA | 10815.79 |
| 20 day DMA | 10772.68 |
| 35 day DMA | 10701.69 |
| 50 day DMA | 10650.1 |
| 100 day DMA | 10476.91 |
| 150 day DMA | 10582.18 |
| 200 day DMA | 10634.11 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10829.65 | 10828.23 | 10817.35 |
| 12 day EMA | 10807.59 | 10803.06 | 10794.53 |
| 20 day EMA | 10775.24 | 10769.21 | 10760.71 |
| 35 day EMA | 10711.55 | 10704.43 | 10695.86 |
| 50 day EMA | 10646.91 | 10639.34 | 10630.75 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10824.5 | 10828 | 10814 |
| 12 day SMA | 10815.79 | 10807.25 | 10794.75 |
| 20 day SMA | 10772.68 | 10764.8 | 10754.85 |
| 35 day SMA | 10701.69 | 10694.34 | 10687.19 |
| 50 day SMA | 10650.1 | 10640.55 | 10633.55 |
| 100 day SMA | 10476.91 | 10471.58 | 10465.24 |
| 150 day SMA | 10582.18 | 10582.63 | 10582.96 |
| 200 day SMA | 10634.11 | 10634.09 | 10634.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.