Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10125 and 10175
| Daily Target 1 | 10116.67 |
| Daily Target 2 | 10133.33 |
| Daily Target 3 | 10166.666666667 |
| Daily Target 4 | 10183.33 |
| Daily Target 5 | 10216.67 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10150.00 (0.1%) | 10200.00 | 10150.00 - 10200.00 | 1.6216 times | Thu 25 July 2024 | 10140.00 (-0.1%) | 10140.00 | 10140.00 - 10140.00 | 0.2703 times | Wed 24 July 2024 | 10150.00 (0.2%) | 10150.00 | 10150.00 - 10150.00 | 0.2703 times | Tue 23 July 2024 | 10130.00 (-0.1%) | 10149.00 | 10130.00 - 10149.00 | 0.5405 times | Mon 22 July 2024 | 10140.00 (-0.53%) | 10150.00 | 10140.00 - 10150.00 | 0.5405 times | Thu 18 July 2024 | 10194.00 (-0.07%) | 10150.00 | 10125.00 - 10194.00 | 1.8919 times | Tue 16 July 2024 | 10201.00 (-7.26%) | 10399.00 | 10106.00 - 10399.00 | 2.973 times | Mon 15 July 2024 | 10999.99 (-0.68%) | 10999.99 | 10999.99 - 10999.99 | 0.2703 times | Fri 12 July 2024 | 11074.95 (0%) | 11099.95 | 11074.95 - 11100.00 | 1.3514 times | Thu 11 July 2024 | 11074.95 (0.68%) | 11074.95 | 11074.95 - 11074.95 | 0.2703 times | Wed 10 July 2024 | 11000.00 (0.38%) | 11000.00 | 11000.00 - 11000.00 | 0.2703 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10115 and 10185
| Weekly Target 1 | 10090 |
| Weekly Target 2 | 10120 |
| Weekly Target 3 | 10160 |
| Weekly Target 4 | 10190 |
| Weekly Target 5 | 10230 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10150.00 (-0.43%) | 10150.00 | 10130.00 - 10200.00 | 0.566 times | Thu 18 July 2024 | 10194.00 (-7.95%) | 10999.99 | 10106.00 - 10999.99 | 0.8962 times | Fri 12 July 2024 | 11074.95 (0.77%) | 10989.00 | 10958.00 - 11100.00 | 0.8491 times | Fri 05 July 2024 | 10990.00 (-0.09%) | 11000.00 | 10962.00 - 11000.00 | 1.934 times | Fri 28 June 2024 | 11000.00 (0.73%) | 10952.00 | 10821.00 - 11000.00 | 0.4245 times | Thu 20 June 2024 | 10920.00 (0.17%) | 10805.00 | 10805.00 - 10999.00 | 2.3585 times | Fri 14 June 2024 | 10902.00 (0.19%) | 10892.00 | 10700.00 - 11000.00 | 1.2736 times | Mon 03 June 2024 | 10881.00 (-0.17%) | 10881.00 | 10881.00 - 10881.00 | 0.2358 times | Wed 29 May 2024 | 10900.00 (-0.68%) | 10985.00 | 10900.00 - 10985.00 | 0.1415 times | Fri 24 May 2024 | 10975.00 (1.53%) | 10820.00 | 10671.00 - 10975.00 | 1.3208 times | Tue 07 May 2024 | 10810.00 (-0.28%) | 10811.00 | 10750.00 - 10811.00 | 4.1509 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 9631 and 10625
| Monthly Target 1 | 9458 |
| Monthly Target 2 | 9804 |
| Monthly Target 3 | 10452 |
| Monthly Target 4 | 10798 |
| Monthly Target 5 | 11446 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10150.00 (-7.73%) | 11000.00 | 10106.00 - 11100.00 | 0.8257 times | Fri 28 June 2024 | 11000.00 (0.92%) | 10881.00 | 10700.00 - 11000.00 | 0.8349 times | Wed 29 May 2024 | 10900.00 (0.62%) | 10832.50 | 10671.00 - 10985.00 | 1.1927 times | Tue 30 April 2024 | 10832.50 (0.95%) | 10873.95 | 10750.01 - 10949.00 | 0.7615 times | Wed 27 March 2024 | 10731.00 (0.6%) | 10600.00 | 10255.00 - 11195.00 | 1.3394 times | Wed 28 February 2024 | 10666.67 (0.63%) | 10501.00 | 10112.05 - 10740.00 | 0.4771 times | Tue 30 January 2024 | 10600.00 (0%) | 10400.00 | 10290.00 - 10688.00 | 0.4404 times | Thu 28 December 2023 | 10599.99 (2.37%) | 10401.00 | 10401.00 - 10600.00 | 0.8991 times | Thu 30 November 2023 | 10355.00 (0.15%) | 10051.00 | 10051.00 - 10500.00 | 1.5046 times | Tue 31 October 2023 | 10340.00 (0.68%) | 10250.00 | 10203.00 - 10450.00 | 1.7248 times | Fri 29 September 2023 | 10270.40 (0.3%) | 10250.00 | 10200.00 - 10290.01 | 2.945 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10142 |
| 12 day DMA | 10517.74 |
| 20 day DMA | 10692.94 |
| 35 day DMA | 10772.01 |
| 50 day DMA | 10781.45 |
| 100 day DMA | 10655.88 |
| 150 day DMA | 10530.44 |
| 200 day DMA | 10638.51 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10199.63 | 10224.44 | 10266.66 |
| 12 day EMA | 10413.55 | 10461.45 | 10519.87 |
| 20 day EMA | 10555.14 | 10597.77 | 10645.94 |
| 35 day EMA | 10661.53 | 10691.65 | 10724.13 |
| 50 day EMA | 10712.67 | 10735.63 | 10759.93 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10142 | 10150.8 | 10163 |
| 12 day SMA | 10517.74 | 10587.74 | 10658.57 |
| 20 day SMA | 10692.94 | 10730.54 | 10768.64 |
| 35 day SMA | 10772.01 | 10791.51 | 10811.29 |
| 50 day SMA | 10781.45 | 10793.25 | 10805.27 |
| 100 day SMA | 10655.88 | 10657.78 | 10659.48 |
| 150 day SMA | 10530.44 | 10530.74 | 10531.31 |
| 200 day SMA | 10638.51 | 10642.24 | 10645.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.