Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10434.17 and 10464.17
| Daily Target 1 | 10409.44 |
| Daily Target 2 | 10428.89 |
| Daily Target 3 | 10439.443333333 |
| Daily Target 4 | 10458.89 |
| Daily Target 5 | 10469.44 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10448.33 (0.56%) | 10420.00 | 10420.00 - 10450.00 | 1.6 times | Wed 24 December 2025 | 10390.00 (-0.23%) | 10390.00 | 10375.05 - 10390.00 | 2.9 times | Tue 23 December 2025 | 10414.00 (-0.11%) | 10401.00 | 10375.00 - 10414.00 | 1.1 times | Mon 15 December 2025 | 10425.00 (0.05%) | 10425.00 | 10425.00 - 10425.00 | 0.1 times | Fri 05 December 2025 | 10420.00 (0.91%) | 10420.00 | 10420.00 - 10420.00 | 0.5 times | Thu 04 December 2025 | 10326.01 (-0.57%) | 10326.01 | 10326.01 - 10326.01 | 0.1 times | Wed 03 December 2025 | 10385.20 (0.1%) | 10385.00 | 10320.00 - 10400.00 | 1.6 times | Tue 02 December 2025 | 10375.00 (0.14%) | 10361.00 | 10360.01 - 10386.00 | 1 times | Mon 01 December 2025 | 10360.00 (0.1%) | 10350.00 | 10350.00 - 10398.75 | 1 times | Wed 26 November 2025 | 10350.00 (0.09%) | 10350.00 | 10350.00 - 10350.00 | 0.1 times | Tue 25 November 2025 | 10341.00 (0.01%) | 10350.00 | 10341.00 - 10350.00 | 0.9 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10411.67 and 10486.67
| Weekly Target 1 | 10349.44 |
| Weekly Target 2 | 10398.89 |
| Weekly Target 3 | 10424.443333333 |
| Weekly Target 4 | 10473.89 |
| Weekly Target 5 | 10499.44 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10448.33 (0.27%) | 10425.00 | 10375.00 - 10450.00 | 3.0811 times | Fri 05 December 2025 | 10420.00 (0.68%) | 10350.00 | 10320.00 - 10420.00 | 2.2703 times | Wed 26 November 2025 | 10350.00 (0.1%) | 10350.00 | 10341.00 - 10350.00 | 0.5405 times | Fri 21 November 2025 | 10340.00 (0.21%) | 10350.00 | 10340.00 - 10350.00 | 0.1081 times | Fri 14 November 2025 | 10318.00 (-0.07%) | 10285.01 | 10285.01 - 10318.00 | 0.8649 times | Fri 07 November 2025 | 10325.00 (0.01%) | 10300.00 | 10281.00 - 10325.00 | 0.7568 times | Fri 31 October 2025 | 10324.00 (0.33%) | 10255.00 | 10255.00 - 10350.00 | 0.6486 times | Mon 20 October 2025 | 10290.00 (0%) | 10290.00 | 10290.00 - 10290.00 | 0.0541 times | Thu 16 October 2025 | 10290.00 (0.24%) | 10235.00 | 10235.00 - 10290.00 | 1.027 times | Tue 07 October 2025 | 10265.00 (-0.19%) | 10285.00 | 10265.00 - 10290.00 | 0.6486 times | Fri 03 October 2025 | 10285.00 (-0.15%) | 10305.00 | 10285.00 - 10310.00 | 0.9189 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10384.17 and 10514.17
| Monthly Target 1 | 10276.11 |
| Monthly Target 2 | 10362.22 |
| Monthly Target 3 | 10406.11 |
| Monthly Target 4 | 10492.22 |
| Monthly Target 5 | 10536.11 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10448.33 (0.95%) | 10350.00 | 10320.00 - 10450.00 | 1.1971 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.5079 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.6771 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.3507 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 0.9674 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.4027 times | Thu 26 June 2025 | 11000.00 (0.91%) | 10950.00 | 10920.00 - 11000.00 | 0.8222 times | Mon 26 May 2025 | 10901.00 (0.01%) | 10850.00 | 10850.00 - 10963.00 | 1.6445 times | Wed 30 April 2025 | 10900.00 (1.21%) | 10820.00 | 10210.00 - 10999.00 | 1.6082 times | Fri 28 March 2025 | 10770.00 (-0.55%) | 10801.00 | 10260.00 - 11610.00 | 0.8222 times | Tue 25 February 2025 | 10830.00 (0.28%) | 10820.00 | 10790.00 - 10850.00 | 0.6167 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10419.47 |
| 12 day DMA | 10381.21 |
| 20 day DMA | 10354.68 |
| 35 day DMA | 10325.58 |
| 50 day DMA | 10295.84 |
| 100 day DMA | 10508.04 |
| 150 day DMA | 10593.98 |
| 200 day DMA | 10531.5 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10413.46 | 10396.03 | 10399.05 |
| 12 day EMA | 10385.99 | 10374.66 | 10371.87 |
| 20 day EMA | 10362.89 | 10353.9 | 10350.1 |
| 35 day EMA | 10328.22 | 10321.15 | 10317.1 |
| 50 day EMA | 10297.36 | 10291.2 | 10287.17 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10419.47 | 10395 | 10394.04 |
| 12 day SMA | 10381.21 | 10373.02 | 10367.02 |
| 20 day SMA | 10354.68 | 10348.46 | 10343.71 |
| 35 day SMA | 10325.58 | 10320.77 | 10317.06 |
| 50 day SMA | 10295.84 | 10291.08 | 10287.18 |
| 100 day SMA | 10508.04 | 10512.31 | 10516.8 |
| 150 day SMA | 10593.98 | 10594.99 | 10596.99 |
| 200 day SMA | 10531.5 | 10530.02 | 10529.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.