Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10382.53 and 10397.48
| Daily Target 1 | 10370.07 |
| Daily Target 2 | 10380.03 |
| Daily Target 3 | 10385.016666667 |
| Daily Target 4 | 10394.98 |
| Daily Target 5 | 10399.97 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10390.00 (-0.23%) | 10390.00 | 10375.05 - 10390.00 | 3.1183 times | Tue 23 December 2025 | 10414.00 (-0.11%) | 10401.00 | 10375.00 - 10414.00 | 1.1828 times | Mon 15 December 2025 | 10425.00 (0.05%) | 10425.00 | 10425.00 - 10425.00 | 0.1075 times | Fri 05 December 2025 | 10420.00 (0.91%) | 10420.00 | 10420.00 - 10420.00 | 0.5376 times | Thu 04 December 2025 | 10326.01 (-0.57%) | 10326.01 | 10326.01 - 10326.01 | 0.1075 times | Wed 03 December 2025 | 10385.20 (0.1%) | 10385.00 | 10320.00 - 10400.00 | 1.7204 times | Tue 02 December 2025 | 10375.00 (0.14%) | 10361.00 | 10360.01 - 10386.00 | 1.0753 times | Mon 01 December 2025 | 10360.00 (0.1%) | 10350.00 | 10350.00 - 10398.75 | 1.0753 times | Wed 26 November 2025 | 10350.00 (0.09%) | 10350.00 | 10350.00 - 10350.00 | 0.1075 times | Tue 25 November 2025 | 10341.00 (0.01%) | 10350.00 | 10341.00 - 10350.00 | 0.9677 times | Fri 21 November 2025 | 10340.00 (-0.1%) | 10340.00 | 10340.00 - 10340.00 | 0.1075 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10357.5 and 10407.5
| Weekly Target 1 | 10346.67 |
| Weekly Target 2 | 10368.33 |
| Weekly Target 3 | 10396.666666667 |
| Weekly Target 4 | 10418.33 |
| Weekly Target 5 | 10446.67 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10390.00 (-0.29%) | 10425.00 | 10375.00 - 10425.00 | 2.426 times | Fri 05 December 2025 | 10420.00 (0.68%) | 10350.00 | 10320.00 - 10420.00 | 2.4852 times | Wed 26 November 2025 | 10350.00 (0.1%) | 10350.00 | 10341.00 - 10350.00 | 0.5917 times | Fri 21 November 2025 | 10340.00 (0.21%) | 10350.00 | 10340.00 - 10350.00 | 0.1183 times | Fri 14 November 2025 | 10318.00 (-0.07%) | 10285.01 | 10285.01 - 10318.00 | 0.9467 times | Fri 07 November 2025 | 10325.00 (0.01%) | 10300.00 | 10281.00 - 10325.00 | 0.8284 times | Fri 31 October 2025 | 10324.00 (0.33%) | 10255.00 | 10255.00 - 10350.00 | 0.7101 times | Mon 20 October 2025 | 10290.00 (0%) | 10290.00 | 10290.00 - 10290.00 | 0.0592 times | Thu 16 October 2025 | 10290.00 (0.24%) | 10235.00 | 10235.00 - 10290.00 | 1.1243 times | Tue 07 October 2025 | 10265.00 (-0.19%) | 10285.00 | 10265.00 - 10290.00 | 0.7101 times | Fri 03 October 2025 | 10285.00 (-0.15%) | 10305.00 | 10285.00 - 10310.00 | 1.0059 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10355 and 10460
| Monthly Target 1 | 10273.33 |
| Monthly Target 2 | 10331.67 |
| Monthly Target 3 | 10378.333333333 |
| Monthly Target 4 | 10436.67 |
| Monthly Target 5 | 10483.33 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10390.00 (0.39%) | 10350.00 | 10320.00 - 10425.00 | 1.0234 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.5179 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.6905 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.3576 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 0.9864 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.4303 times | Thu 26 June 2025 | 11000.00 (0.91%) | 10950.00 | 10920.00 - 11000.00 | 0.8385 times | Mon 26 May 2025 | 10901.00 (0.01%) | 10850.00 | 10850.00 - 10963.00 | 1.6769 times | Wed 30 April 2025 | 10900.00 (1.21%) | 10820.00 | 10210.00 - 10999.00 | 1.64 times | Fri 28 March 2025 | 10770.00 (-0.55%) | 10801.00 | 10260.00 - 11610.00 | 0.8385 times | Tue 25 February 2025 | 10830.00 (0.28%) | 10820.00 | 10790.00 - 10850.00 | 0.6289 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10395 |
| 12 day DMA | 10373.02 |
| 20 day DMA | 10348.46 |
| 35 day DMA | 10320.77 |
| 50 day DMA | 10291.08 |
| 100 day DMA | 10512.31 |
| 150 day DMA | 10594.99 |
| 200 day DMA | 10530.02 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10396.03 | 10399.05 | 10391.58 |
| 12 day EMA | 10374.66 | 10371.87 | 10364.21 |
| 20 day EMA | 10353.89 | 10350.09 | 10343.37 |
| 35 day EMA | 10320.87 | 10316.8 | 10311.08 |
| 50 day EMA | 10289.78 | 10285.69 | 10280.45 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10395 | 10394.04 | 10386.24 |
| 12 day SMA | 10373.02 | 10367.02 | 10358.77 |
| 20 day SMA | 10348.46 | 10343.71 | 10337.96 |
| 35 day SMA | 10320.77 | 10317.06 | 10311.66 |
| 50 day SMA | 10291.08 | 10287.18 | 10281.9 |
| 100 day SMA | 10512.31 | 10516.8 | 10520.66 |
| 150 day SMA | 10594.99 | 10596.99 | 10598.23 |
| 200 day SMA | 10530.02 | 10529.45 | 10528.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.