Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10825 and 10825
| Daily Target 1 | 10825 |
| Daily Target 2 | 10825 |
| Daily Target 3 | 10825 |
| Daily Target 4 | 10825 |
| Daily Target 5 | 10825 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10825.00 (0.7%) | 10825.00 | 10825.00 - 10825.00 | 0.3738 times | Mon 18 May 2026 | 10750.00 (-0.14%) | 10780.00 | 10750.00 - 10780.00 | 0.2804 times | Fri 15 May 2026 | 10765.10 (0.08%) | 10756.00 | 10756.00 - 10820.00 | 4.9533 times | Thu 14 May 2026 | 10756.00 (-0.64%) | 10756.00 | 10756.00 - 10756.00 | 0.1869 times | Wed 13 May 2026 | 10825.00 (0.7%) | 10750.00 | 10745.00 - 10825.00 | 2.0561 times | Tue 12 May 2026 | 10750.00 (0.02%) | 10750.00 | 10750.00 - 10750.00 | 0.0935 times | Mon 11 May 2026 | 10748.00 (0.02%) | 10745.00 | 10745.00 - 10750.00 | 0.2804 times | Fri 08 May 2026 | 10746.00 (0.01%) | 10745.00 | 10745.00 - 10746.00 | 0.2804 times | Thu 07 May 2026 | 10745.00 (0.05%) | 10740.00 | 10740.00 - 10745.00 | 1.028 times | Wed 06 May 2026 | 10740.00 (0%) | 10745.00 | 10740.00 - 10745.00 | 0.4673 times | Tue 05 May 2026 | 10740.00 (0.06%) | 10740.00 | 10740.00 - 10740.00 | 0.9346 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10825 and 10825
| Weekly Target 1 | 10825 |
| Weekly Target 2 | 10825 |
| Weekly Target 3 | 10825 |
| Weekly Target 4 | 10825 |
| Weekly Target 5 | 10825 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10825.00 (0.7%) | 10825.00 | 10825.00 - 10825.00 | 0.1802 times | Mon 18 May 2026 | 10750.00 (-0.14%) | 10780.00 | 10750.00 - 10780.00 | 0.1351 times | Fri 15 May 2026 | 10765.10 (0.18%) | 10745.00 | 10745.00 - 10825.00 | 3.6486 times | Fri 08 May 2026 | 10746.00 (0.11%) | 10733.00 | 10733.00 - 10746.00 | 1.8018 times | Wed 29 April 2026 | 10734.00 (0.22%) | 10710.00 | 10705.01 - 10740.00 | 0.2703 times | Wed 22 April 2026 | 10710.00 (-0.56%) | 10750.00 | 10650.00 - 10750.00 | 1.4414 times | Fri 17 April 2026 | 10770.00 (0.1%) | 10715.10 | 10715.00 - 10770.00 | 1.3514 times | Fri 10 April 2026 | 10758.75 (0.88%) | 10700.00 | 10700.00 - 10760.00 | 0.4505 times | Wed 01 April 2026 | 10665.00 (0.47%) | 10541.00 | 10541.00 - 10665.00 | 0.2703 times | Fri 20 March 2026 | 10615.00 (0.52%) | 10411.00 | 10411.00 - 10615.00 | 0.4505 times | Fri 13 March 2026 | 10560.00 (-0.38%) | 10550.00 | 10550.00 - 10615.00 | 0.4054 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10779 and 10871
| Monthly Target 1 | 10702.33 |
| Monthly Target 2 | 10763.67 |
| Monthly Target 3 | 10794.333333333 |
| Monthly Target 4 | 10855.67 |
| Monthly Target 5 | 10886.33 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10825.00 (0.85%) | 10733.00 | 10733.00 - 10825.00 | 1.8497 times | Wed 29 April 2026 | 10734.00 (1.25%) | 10650.00 | 10650.00 - 10770.00 | 1.185 times | Tue 24 March 2026 | 10601.00 (0.87%) | 10550.00 | 10411.00 - 10699.00 | 1.1416 times | Fri 27 February 2026 | 10510.00 (0.1%) | 10500.00 | 10355.05 - 10590.00 | 0.6214 times | Tue 27 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.578 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.604 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.6358 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.8092 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.4191 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.1561 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.6763 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10784.22 |
| 12 day DMA | 10760.34 |
| 20 day DMA | 10748.82 |
| 35 day DMA | 10701.64 |
| 50 day DMA | 10655.45 |
| 100 day DMA | 10502.74 |
| 150 day DMA | 10526.56 |
| 200 day DMA | 10600.17 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10782.19 | 10760.79 | 10766.18 |
| 12 day EMA | 10763.27 | 10752.05 | 10752.42 |
| 20 day EMA | 10743.01 | 10734.38 | 10732.74 |
| 35 day EMA | 10699.04 | 10691.62 | 10688.18 |
| 50 day EMA | 10655.19 | 10648.26 | 10644.11 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10784.22 | 10769.22 | 10768.82 |
| 12 day SMA | 10760.34 | 10752.76 | 10751.79 |
| 20 day SMA | 10748.82 | 10744.57 | 10742.83 |
| 35 day SMA | 10701.64 | 10693.78 | 10689.49 |
| 50 day SMA | 10655.45 | 10648.95 | 10643.95 |
| 100 day SMA | 10502.74 | 10496.49 | 10490.74 |
| 150 day SMA | 10526.56 | 10526.91 | 10527.85 |
| 200 day SMA | 10600.17 | 10599.3 | 10598.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.