Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci010811d

Strong Daily Stock price targets for Ifci010811d 972657 are 10875 and 11069

Daily Target 110722.33
Daily Target 210833.67
Daily Target 310916.333333333
Daily Target 411027.67
Daily Target 511110.33

Daily price and volume Ifci010811d

Date Closing Open Range Volume
Tue 18 June 2024 10945.00 (0.39%) 10805.00 10805.00 - 10999.00 1.2195 times
Fri 14 June 2024 10902.00 (0%) 10902.00 10902.00 - 11000.00 1.9512 times
Thu 13 June 2024 10902.00 (0.01%) 10902.00 10902.00 - 11000.00 1.9512 times
Wed 12 June 2024 10901.00 (-0.45%) 10999.00 10700.00 - 11000.00 1.7073 times
Tue 11 June 2024 10950.00 (-0.2%) 10950.00 10950.00 - 10950.00 0.2439 times
Mon 10 June 2024 10972.00 (0.84%) 10892.00 10892.00 - 10972.00 0.7317 times
Mon 03 June 2024 10881.00 (-0.17%) 10881.00 10881.00 - 10881.00 1.2195 times
Wed 29 May 2024 10900.00 (0%) 10900.00 10900.00 - 10900.00 0.2439 times
Mon 27 May 2024 10900.00 (-0.68%) 10985.00 10900.00 - 10985.00 0.4878 times
Fri 24 May 2024 10975.00 (0.69%) 10975.00 10975.00 - 10975.00 0.2439 times
Wed 22 May 2024 10899.88 (2%) 10750.00 10750.00 - 10899.88 0.4878 times

 Daily chart Ifci010811d

Weekly price and charts Ifci010811d

Strong weekly Stock price targets for Ifci010811d 972657 are 10875 and 11069

Weekly Target 110722.33
Weekly Target 210833.67
Weekly Target 310916.333333333
Weekly Target 411027.67
Weekly Target 511110.33

Weekly price and volumes for Ifci010811d

Date Closing Open Range Volume
Tue 18 June 2024 10945.00 (0.39%) 10805.00 10805.00 - 10999.00 0.2 times
Fri 14 June 2024 10902.00 (0.19%) 10892.00 10700.00 - 11000.00 1.08 times
Mon 03 June 2024 10881.00 (-0.17%) 10881.00 10881.00 - 10881.00 0.2 times
Wed 29 May 2024 10900.00 (-0.68%) 10985.00 10900.00 - 10985.00 0.12 times
Fri 24 May 2024 10975.00 (1.53%) 10820.00 10671.00 - 10975.00 1.12 times
Tue 07 May 2024 10810.00 (-0.28%) 10811.00 10750.00 - 10811.00 3.52 times
Fri 03 May 2024 10840.00 (0.07%) 10832.50 10832.50 - 10850.00 0.52 times
Thu 25 April 2024 10832.50 (0.77%) 10850.00 10832.50 - 10850.00 0.96 times
Fri 19 April 2024 10750.01 (-0.92%) 10790.00 10750.01 - 10949.00 1.2 times
Wed 10 April 2024 10850.00 (1.11%) 10873.95 10751.00 - 10874.00 1.08 times
Wed 27 March 2024 10731.00 (0.01%) 10720.40 10720.40 - 10732.00 0.36 times

 weekly chart Ifci010811d

Monthly price and charts Ifci010811d

Strong monthly Stock price targets for Ifci010811d 972657 are 10822.5 and 11122.5

Monthly Target 110581.67
Monthly Target 210763.33
Monthly Target 310881.666666667
Monthly Target 411063.33
Monthly Target 511181.67

Monthly price and volumes Ifci010811d

Date Closing Open Range Volume
Tue 18 June 2024 10945.00 (0.41%) 10881.00 10700.00 - 11000.00 0.292 times
Wed 29 May 2024 10900.00 (0.62%) 10832.50 10671.00 - 10985.00 1.026 times
Tue 30 April 2024 10832.50 (0.95%) 10873.95 10750.01 - 10949.00 0.6551 times
Wed 27 March 2024 10731.00 (0.6%) 10600.00 10255.00 - 11195.00 1.1523 times
Wed 28 February 2024 10666.67 (0.63%) 10501.00 10112.05 - 10740.00 0.4104 times
Tue 30 January 2024 10600.00 (0%) 10400.00 10290.00 - 10688.00 0.3788 times
Thu 28 December 2023 10599.99 (2.37%) 10401.00 10401.00 - 10600.00 0.7735 times
Thu 30 November 2023 10355.00 (0.15%) 10051.00 10051.00 - 10500.00 1.2944 times
Tue 31 October 2023 10340.00 (0.68%) 10250.00 10203.00 - 10450.00 1.4838 times
Fri 29 September 2023 10270.40 (0.3%) 10250.00 10200.00 - 10290.01 2.5335 times
Thu 31 August 2023 10240.00 (0.39%) 10201.00 10200.00 - 10350.00 0.8129 times

 monthly chart Ifci010811d

DMA SMA EMA moving averages of Ifci010811d 972657

DMA (daily moving average) of Ifci010811d 972657

DMA period DMA value
5 day DMA 10920
12 day DMA 10901.16
20 day DMA 10873.57
35 day DMA 10831.44
50 day DMA 10769.2
100 day DMA 10582.03
150 day DMA 10567.47
200 day DMA 10640.93

EMA (exponential moving average) of Ifci010811d 972657

EMA period EMA current EMA prev EMA prev2
5 day EMA10920.9510908.9310912.39
12 day EMA10901.1810893.2210891.62
20 day EMA10874.8610867.4810863.85
35 day EMA10819.5710812.1910806.9
50 day EMA10765.6210758.310752.44

SMA (simple moving average) of Ifci010811d 972657

SMA period SMA current SMA prev SMA prev2
5 day SMA1092010925.410921.2
12 day SMA10901.1610889.9110882.24
20 day SMA10873.5710863.8210860.72
35 day SMA10831.4410822.7810815.58
50 day SMA10769.210764.0610753.02
100 day SMA10582.0310575.1810568.72
150 day SMA10567.4710568.1110568.93
200 day SMA10640.9310639.7510638.84
Back to top | Use Dark Theme