Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10600.5 and 10601.5
| Daily Target 1 | 10599.67 |
| Daily Target 2 | 10600.33 |
| Daily Target 3 | 10600.666666667 |
| Daily Target 4 | 10601.33 |
| Daily Target 5 | 10601.67 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 10601.00 (0.48%) | 10600.00 | 10600.00 - 10601.00 | 2.2485 times | Thu 12 December 2024 | 10550.00 (-0.47%) | 10600.00 | 10550.00 - 10600.00 | 0.6509 times | Wed 11 December 2024 | 10600.00 (-0.19%) | 10600.10 | 10551.00 - 10600.10 | 4.0237 times | Tue 10 December 2024 | 10620.61 (0.19%) | 10650.00 | 10620.00 - 10650.00 | 0.4734 times | Mon 09 December 2024 | 10600.00 (-0.84%) | 10650.00 | 10600.00 - 10650.00 | 2.0118 times | Fri 06 December 2024 | 10690.00 (0.85%) | 10690.00 | 10690.00 - 10690.00 | 0.0592 times | Thu 05 December 2024 | 10600.00 (0.47%) | 10600.00 | 10600.00 - 10600.00 | 0.2959 times | Thu 28 November 2024 | 10550.00 (0%) | 10550.00 | 10550.00 - 10550.00 | 0.0592 times | Tue 26 November 2024 | 10550.00 (0.19%) | 10550.00 | 10550.00 - 10550.00 | 0.0592 times | Fri 22 November 2024 | 10530.00 (3.22%) | 10530.00 | 10530.00 - 10530.00 | 0.1183 times | Wed 13 November 2024 | 10201.11 (-2.15%) | 10201.11 | 10201.11 - 10201.11 | 0.0592 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10525.5 and 10625.5
| Weekly Target 1 | 10500.33 |
| Weekly Target 2 | 10550.67 |
| Weekly Target 3 | 10600.333333333 |
| Weekly Target 4 | 10650.67 |
| Weekly Target 5 | 10700.33 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 10601.00 (-0.83%) | 10650.00 | 10550.00 - 10650.00 | 3.5811 times | Fri 06 December 2024 | 10690.00 (1.33%) | 10600.00 | 10600.00 - 10690.00 | 0.1351 times | Thu 28 November 2024 | 10550.00 (0.19%) | 10550.00 | 10550.00 - 10550.00 | 0.045 times | Fri 22 November 2024 | 10530.00 (1.09%) | 10425.00 | 10201.11 - 10530.00 | 0.0901 times | Fri 08 November 2024 | 10416.00 (0.15%) | 10415.00 | 10400.00 - 10425.00 | 3.536 times | Fri 01 November 2024 | 10400.00 (0.97%) | 10400.00 | 10400.00 - 10400.00 | 0.0901 times | Wed 23 October 2024 | 10300.00 (-0.25%) | 10400.00 | 10300.00 - 10410.00 | 0.1577 times | Fri 18 October 2024 | 10326.00 (-0.23%) | 10350.00 | 10260.00 - 10400.00 | 0.2703 times | Fri 11 October 2024 | 10350.00 (0.98%) | 10310.00 | 10310.00 - 10360.00 | 1.3964 times | Thu 03 October 2024 | 10250.02 (-0.49%) | 10250.00 | 10250.00 - 10300.00 | 0.6982 times | Fri 27 September 2024 | 10300.00 (0%) | 10300.00 | 10250.00 - 10389.00 | 1.5991 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10575.5 and 10715.5
| Monthly Target 1 | 10473.67 |
| Monthly Target 2 | 10537.33 |
| Monthly Target 3 | 10613.666666667 |
| Monthly Target 4 | 10677.33 |
| Monthly Target 5 | 10753.67 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 10601.00 (0.48%) | 10600.00 | 10550.00 - 10690.00 | 1.1379 times | Thu 28 November 2024 | 10550.00 (1.44%) | 10400.00 | 10201.11 - 10550.00 | 1.1448 times | Wed 30 October 2024 | 10400.00 (1.18%) | 10300.00 | 10250.00 - 10410.00 | 0.7103 times | Mon 30 September 2024 | 10279.00 (0.37%) | 10251.00 | 10167.00 - 10398.99 | 1.4345 times | Fri 30 August 2024 | 10241.00 (0.9%) | 10150.00 | 10142.00 - 10300.00 | 1.3586 times | Wed 31 July 2024 | 10150.00 (-7.73%) | 11000.00 | 10106.00 - 11100.00 | 1.1103 times | Fri 28 June 2024 | 11000.00 (0.92%) | 10881.00 | 10700.00 - 11000.00 | 0.6276 times | Wed 29 May 2024 | 10900.00 (0.62%) | 10832.50 | 10671.00 - 10985.00 | 0.8966 times | Tue 30 April 2024 | 10832.50 (0.95%) | 10873.95 | 10750.01 - 10949.00 | 0.5724 times | Wed 27 March 2024 | 10731.00 (0.6%) | 10600.00 | 10255.00 - 11195.00 | 1.0069 times | Wed 28 February 2024 | 10666.67 (0.63%) | 10501.00 | 10112.05 - 10740.00 | 0.3586 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10594.32 |
| 12 day DMA | 10543.14 |
| 20 day DMA | 10482.35 |
| 35 day DMA | 10417.51 |
| 50 day DMA | 10373.69 |
| 100 day DMA | 10492.09 |
| 150 day DMA | 10544.76 |
| 200 day DMA | 10484.5 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10588.49 | 10582.23 | 10598.35 |
| 12 day EMA | 10549.97 | 10540.7 | 10539.01 |
| 20 day EMA | 10504.59 | 10494.45 | 10488.6 |
| 35 day EMA | 10441.08 | 10431.66 | 10424.69 |
| 50 day EMA | 10381.98 | 10373.04 | 10365.82 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10594.32 | 10612.12 | 10622.12 |
| 12 day SMA | 10543.14 | 10527.73 | 10515.75 |
| 20 day SMA | 10482.35 | 10472.8 | 10465.3 |
| 35 day SMA | 10417.51 | 10408.91 | 10404.6 |
| 50 day SMA | 10373.69 | 10366.53 | 10360.33 |
| 100 day SMA | 10492.09 | 10494.4 | 10497.4 |
| 150 day SMA | 10544.76 | 10543.12 | 10542.79 |
| 200 day SMA | 10484.5 | 10482.99 | 10481.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.