Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10975 and 10985
| Daily Target 1 | 10966.67 |
| Daily Target 2 | 10973.33 |
| Daily Target 3 | 10976.666666667 |
| Daily Target 4 | 10983.33 |
| Daily Target 5 | 10986.67 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10980.00 (0.18%) | 10970.00 | 10970.00 - 10980.00 | 0.7843 times |
| Thu 12 June 2025 | 10960.00 (0.09%) | 10950.01 | 10950.01 - 10960.00 | 1.3725 times |
| Tue 10 June 2025 | 10950.00 (0.27%) | 10950.00 | 10950.00 - 10950.00 | 0.5882 times |
| Fri 06 June 2025 | 10920.00 (-0.05%) | 10925.00 | 10920.00 - 10930.00 | 2.1569 times |
| Thu 05 June 2025 | 10925.01 (-0.59%) | 10960.00 | 10925.01 - 10960.00 | 0.9804 times |
| Wed 04 June 2025 | 10990.00 (0.82%) | 10950.00 | 10950.00 - 10990.00 | 0.5882 times |
| Mon 26 May 2025 | 10901.00 (-0.57%) | 10901.00 | 10901.00 - 10901.00 | 0.1961 times |
| Thu 22 May 2025 | 10963.00 (0.12%) | 10950.00 | 10950.00 - 10963.00 | 0.9804 times |
| Wed 21 May 2025 | 10950.00 (0%) | 10950.00 | 10950.00 - 10950.00 | 1.5686 times |
| Tue 20 May 2025 | 10950.00 (0.18%) | 10949.99 | 10949.99 - 10950.00 | 0.7843 times |
| Mon 19 May 2025 | 10930.00 (0.48%) | 10924.00 | 10924.00 - 10930.00 | 0.5882 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10965 and 10995
| Weekly Target 1 | 10940 |
| Weekly Target 2 | 10960 |
| Weekly Target 3 | 10970 |
| Weekly Target 4 | 10990 |
| Weekly Target 5 | 11000 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10980.00 (0.55%) | 10950.00 | 10950.00 - 10980.00 | 0.4636 times |
| Fri 06 June 2025 | 10920.00 (-0.39%) | 10901.00 | 10901.00 - 10990.00 | 0.6623 times |
| Thu 22 May 2025 | 10963.00 (0.78%) | 10924.00 | 10924.00 - 10963.00 | 0.6623 times |
| Fri 16 May 2025 | 10878.00 (0.07%) | 10900.00 | 10878.00 - 10901.00 | 0.9272 times |
| Fri 09 May 2025 | 10870.00 (-0.08%) | 10890.00 | 10870.00 - 10898.99 | 2.3841 times |
| Fri 02 May 2025 | 10879.00 (-0.01%) | 10999.00 | 10850.00 - 10999.00 | 1.5232 times |
| Fri 25 April 2025 | 10880.00 (-0.09%) | 10875.00 | 10850.00 - 10886.00 | 0.5298 times |
| Wed 16 April 2025 | 10890.00 (0.14%) | 10875.00 | 10865.00 - 10900.00 | 1.2583 times |
| Fri 11 April 2025 | 10875.00 (0.36%) | 10859.00 | 10210.00 - 10875.00 | 0.6623 times |
| Fri 04 April 2025 | 10835.71 (0.61%) | 10820.00 | 10805.00 - 10875.00 | 0.9272 times |
| Fri 28 March 2025 | 10770.00 (0.05%) | 10500.00 | 10500.00 - 10814.85 | 0.4305 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10950 and 11020
| Monthly Target 1 | 10893.33 |
| Monthly Target 2 | 10936.67 |
| Monthly Target 3 | 10963.333333333 |
| Monthly Target 4 | 11006.67 |
| Monthly Target 5 | 11033.33 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10980.00 (0.72%) | 10950.00 | 10920.00 - 10990.00 | 0.2723 times |
| Mon 26 May 2025 | 10901.00 (0.01%) | 10850.00 | 10850.00 - 10963.00 | 1.1221 times |
| Wed 30 April 2025 | 10900.00 (1.21%) | 10820.00 | 10210.00 - 10999.00 | 1.0974 times |
| Fri 28 March 2025 | 10770.00 (-0.55%) | 10801.00 | 10260.00 - 11610.00 | 0.5611 times |
| Tue 25 February 2025 | 10830.00 (0.28%) | 10820.00 | 10790.00 - 10850.00 | 0.4208 times |
| Fri 31 January 2025 | 10800.00 (1.4%) | 10661.00 | 10651.00 - 10800.00 | 0.5941 times |
| Tue 31 December 2024 | 10651.00 (0.96%) | 10600.00 | 10550.00 - 10699.50 | 1.9967 times |
| Thu 28 November 2024 | 10550.00 (1.44%) | 10400.00 | 10201.11 - 10550.00 | 1.3696 times |
| Wed 30 October 2024 | 10400.00 (1.18%) | 10300.00 | 10250.00 - 10410.00 | 0.8498 times |
| Mon 30 September 2024 | 10279.00 (0.37%) | 10251.00 | 10167.00 - 10398.99 | 1.7162 times |
| Fri 30 August 2024 | 10241.00 (0.9%) | 10150.00 | 10142.00 - 10300.00 | 1.6254 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10947 |
| 12 day DMA | 10941.42 |
| 20 day DMA | 10919.95 |
| 35 day DMA | 10890.53 |
| 50 day DMA | 10876.48 |
| 100 day DMA | 10732.35 |
| 150 day DMA | 10593.13 |
| 200 day DMA | 10650.51 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10957.34 | 10946.01 | 10939.01 |
| 12 day EMA | 10940.62 | 10933.46 | 10928.64 |
| 20 day EMA | 10925.21 | 10919.44 | 10915.17 |
| 35 day EMA | 10901.89 | 10897.29 | 10893.6 |
| 50 day EMA | 10879.16 | 10875.05 | 10871.58 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10947 | 10949 | 10937.2 |
| 12 day SMA | 10941.42 | 10933.4 | 10928.4 |
| 20 day SMA | 10919.95 | 10915.95 | 10912.95 |
| 35 day SMA | 10890.53 | 10885.82 | 10880.24 |
| 50 day SMA | 10876.48 | 10872.68 | 10869.98 |
| 100 day SMA | 10732.35 | 10725.76 | 10719.76 |
| 150 day SMA | 10593.13 | 10593.2 | 10593.4 |
| 200 day SMA | 10650.51 | 10649.11 | 10647.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.