Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10550 and 10550
| Daily Target 1 | 10550 |
| Daily Target 2 | 10550 |
| Daily Target 3 | 10550 |
| Daily Target 4 | 10550 |
| Daily Target 5 | 10550 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 10550.00 (0%) | 10550.00 | 10550.00 - 10550.00 | 0.0613 times | Tue 26 November 2024 | 10550.00 (0.19%) | 10550.00 | 10550.00 - 10550.00 | 0.0613 times | Fri 22 November 2024 | 10530.00 (3.22%) | 10530.00 | 10530.00 - 10530.00 | 0.1227 times | Wed 13 November 2024 | 10201.11 (-2.15%) | 10201.11 | 10201.11 - 10201.11 | 0.0613 times | Mon 11 November 2024 | 10425.00 (0.09%) | 10425.00 | 10425.00 - 10425.00 | 0.0613 times | Fri 08 November 2024 | 10416.00 (0.09%) | 10415.00 | 10415.00 - 10416.00 | 3.0675 times | Thu 07 November 2024 | 10406.23 (0.01%) | 10425.00 | 10405.00 - 10425.00 | 1.3497 times | Wed 06 November 2024 | 10405.00 (0.04%) | 10405.00 | 10405.00 - 10405.00 | 0.3067 times | Tue 05 November 2024 | 10401.00 (0%) | 10403.00 | 10401.00 - 10403.00 | 2.3926 times | Mon 04 November 2024 | 10401.00 (0.01%) | 10415.00 | 10400.00 - 10415.00 | 2.5153 times | Fri 01 November 2024 | 10400.00 (0%) | 10400.00 | 10400.00 - 10400.00 | 0.184 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10550 and 10550
| Weekly Target 1 | 10550 |
| Weekly Target 2 | 10550 |
| Weekly Target 3 | 10550 |
| Weekly Target 4 | 10550 |
| Weekly Target 5 | 10550 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 10550.00 (0.19%) | 10550.00 | 10550.00 - 10550.00 | 0.0563 times | Fri 22 November 2024 | 10530.00 (1.09%) | 10425.00 | 10201.11 - 10530.00 | 0.1127 times | Fri 08 November 2024 | 10416.00 (0.15%) | 10415.00 | 10400.00 - 10425.00 | 4.4225 times | Fri 01 November 2024 | 10400.00 (0.97%) | 10400.00 | 10400.00 - 10400.00 | 0.1127 times | Wed 23 October 2024 | 10300.00 (-0.25%) | 10400.00 | 10300.00 - 10410.00 | 0.1972 times | Fri 18 October 2024 | 10326.00 (-0.23%) | 10350.00 | 10260.00 - 10400.00 | 0.338 times | Fri 11 October 2024 | 10350.00 (0.98%) | 10310.00 | 10310.00 - 10360.00 | 1.7465 times | Thu 03 October 2024 | 10250.02 (-0.49%) | 10250.00 | 10250.00 - 10300.00 | 0.8732 times | Fri 27 September 2024 | 10300.00 (0%) | 10300.00 | 10250.00 - 10389.00 | 2 times | Wed 18 September 2024 | 10300.00 (0%) | 10398.99 | 10300.00 - 10398.99 | 0.1408 times | Fri 13 September 2024 | 10300.00 (0.43%) | 10299.85 | 10210.10 - 10333.00 | 0.7042 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10375.56 and 10724.45
| Monthly Target 1 | 10084.81 |
| Monthly Target 2 | 10317.41 |
| Monthly Target 3 | 10433.703333333 |
| Monthly Target 4 | 10666.3 |
| Monthly Target 5 | 10782.59 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 10550.00 (1.44%) | 10400.00 | 10201.11 - 10550.00 | 1.2416 times | Wed 30 October 2024 | 10400.00 (1.18%) | 10300.00 | 10250.00 - 10410.00 | 0.7704 times | Mon 30 September 2024 | 10279.00 (0.37%) | 10251.00 | 10167.00 - 10398.99 | 1.5557 times | Fri 30 August 2024 | 10241.00 (0.9%) | 10150.00 | 10142.00 - 10300.00 | 1.4734 times | Wed 31 July 2024 | 10150.00 (-7.73%) | 11000.00 | 10106.00 - 11100.00 | 1.2042 times | Fri 28 June 2024 | 11000.00 (0.92%) | 10881.00 | 10700.00 - 11000.00 | 0.6806 times | Wed 29 May 2024 | 10900.00 (0.62%) | 10832.50 | 10671.00 - 10985.00 | 0.9723 times | Tue 30 April 2024 | 10832.50 (0.95%) | 10873.95 | 10750.01 - 10949.00 | 0.6208 times | Wed 27 March 2024 | 10731.00 (0.6%) | 10600.00 | 10255.00 - 11195.00 | 1.092 times | Wed 28 February 2024 | 10666.67 (0.63%) | 10501.00 | 10112.05 - 10740.00 | 0.3889 times | Tue 30 January 2024 | 10600.00 (0%) | 10400.00 | 10290.00 - 10688.00 | 0.359 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10451.22 |
| 12 day DMA | 10423.78 |
| 20 day DMA | 10394.67 |
| 35 day DMA | 10356.96 |
| 50 day DMA | 10318.8 |
| 100 day DMA | 10507 |
| 150 day DMA | 10534.88 |
| 200 day DMA | 10472.26 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10485.2 | 10452.81 | 10404.22 |
| 12 day EMA | 10433.94 | 10412.84 | 10387.91 |
| 20 day EMA | 10403.4 | 10387.98 | 10370.93 |
| 35 day EMA | 10360.33 | 10349.16 | 10337.34 |
| 50 day EMA | 10320.72 | 10311.37 | 10301.63 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10451.22 | 10424.42 | 10395.67 |
| 12 day SMA | 10423.78 | 10402.95 | 10391.28 |
| 20 day SMA | 10394.67 | 10385.17 | 10370.17 |
| 35 day SMA | 10356.96 | 10348.56 | 10337.61 |
| 50 day SMA | 10318.8 | 10311.79 | 10303.99 |
| 100 day SMA | 10507 | 10510 | 10513 |
| 150 day SMA | 10534.88 | 10533.85 | 10532.52 |
| 200 day SMA | 10472.26 | 10470.76 | 10469.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.