Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10420 and 10420
| Daily Target 1 | 10420 |
| Daily Target 2 | 10420 |
| Daily Target 3 | 10420 |
| Daily Target 4 | 10420 |
| Daily Target 5 | 10420 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10420.00 (0.91%) | 10420.00 | 10420.00 - 10420.00 | 0.7813 times | Thu 04 December 2025 | 10326.01 (-0.57%) | 10326.01 | 10326.01 - 10326.01 | 0.1563 times | Wed 03 December 2025 | 10385.20 (0.1%) | 10385.00 | 10320.00 - 10400.00 | 2.5 times | Tue 02 December 2025 | 10375.00 (0.14%) | 10361.00 | 10360.01 - 10386.00 | 1.5625 times | Mon 01 December 2025 | 10360.00 (0.1%) | 10350.00 | 10350.00 - 10398.75 | 1.5625 times | Wed 26 November 2025 | 10350.00 (0.09%) | 10350.00 | 10350.00 - 10350.00 | 0.1563 times | Tue 25 November 2025 | 10341.00 (0.01%) | 10350.00 | 10341.00 - 10350.00 | 1.4063 times | Fri 21 November 2025 | 10340.00 (-0.1%) | 10340.00 | 10340.00 - 10340.00 | 0.1563 times | Tue 18 November 2025 | 10350.00 (0.31%) | 10350.00 | 10350.00 - 10350.00 | 0.1563 times | Fri 14 November 2025 | 10318.00 (0.03%) | 10316.00 | 10316.00 - 10318.00 | 1.5625 times | Thu 13 November 2025 | 10315.00 (0.15%) | 10315.00 | 10315.00 - 10315.00 | 0.3125 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10370 and 10470
| Weekly Target 1 | 10286.67 |
| Weekly Target 2 | 10353.33 |
| Weekly Target 3 | 10386.666666667 |
| Weekly Target 4 | 10453.33 |
| Weekly Target 5 | 10486.67 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10420.00 (0.68%) | 10350.00 | 10320.00 - 10420.00 | 2.8966 times | Wed 26 November 2025 | 10350.00 (0.1%) | 10350.00 | 10341.00 - 10350.00 | 0.6897 times | Fri 21 November 2025 | 10340.00 (0.21%) | 10350.00 | 10340.00 - 10350.00 | 0.1379 times | Fri 14 November 2025 | 10318.00 (-0.07%) | 10285.01 | 10285.01 - 10318.00 | 1.1034 times | Fri 07 November 2025 | 10325.00 (0.01%) | 10300.00 | 10281.00 - 10325.00 | 0.9655 times | Fri 31 October 2025 | 10324.00 (0.33%) | 10255.00 | 10255.00 - 10350.00 | 0.8276 times | Mon 20 October 2025 | 10290.00 (0%) | 10290.00 | 10290.00 - 10290.00 | 0.069 times | Thu 16 October 2025 | 10290.00 (0.24%) | 10235.00 | 10235.00 - 10290.00 | 1.3103 times | Tue 07 October 2025 | 10265.00 (-0.19%) | 10285.00 | 10265.00 - 10290.00 | 0.8276 times | Fri 03 October 2025 | 10285.00 (-0.15%) | 10305.00 | 10285.00 - 10310.00 | 1.1724 times | Fri 26 September 2025 | 10300.00 (0.19%) | 10291.00 | 10291.00 - 10300.00 | 0.5517 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10370 and 10470
| Monthly Target 1 | 10286.67 |
| Monthly Target 2 | 10353.33 |
| Monthly Target 3 | 10386.666666667 |
| Monthly Target 4 | 10453.33 |
| Monthly Target 5 | 10486.67 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10420.00 (0.68%) | 10350.00 | 10320.00 - 10420.00 | 0.5455 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.5455 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.7273 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.3766 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.039 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.5065 times | Thu 26 June 2025 | 11000.00 (0.91%) | 10950.00 | 10920.00 - 11000.00 | 0.8831 times | Mon 26 May 2025 | 10901.00 (0.01%) | 10850.00 | 10850.00 - 10963.00 | 1.7662 times | Wed 30 April 2025 | 10900.00 (1.21%) | 10820.00 | 10210.00 - 10999.00 | 1.7273 times | Fri 28 March 2025 | 10770.00 (-0.55%) | 10801.00 | 10260.00 - 11610.00 | 0.8831 times | Tue 25 February 2025 | 10830.00 (0.28%) | 10820.00 | 10790.00 - 10850.00 | 0.6623 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10373.24 |
| 12 day DMA | 10348.35 |
| 20 day DMA | 10330.71 |
| 35 day DMA | 10305.4 |
| 50 day DMA | 10275.9 |
| 100 day DMA | 10524.77 |
| 150 day DMA | 10599.07 |
| 200 day DMA | 10527.25 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10374.88 | 10352.33 | 10365.49 |
| 12 day EMA | 10353.15 | 10341 | 10343.73 |
| 20 day EMA | 10334.68 | 10325.7 | 10325.67 |
| 35 day EMA | 10303.4 | 10296.54 | 10294.81 |
| 50 day EMA | 10274.26 | 10268.31 | 10265.96 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10373.24 | 10359.24 | 10362.24 |
| 12 day SMA | 10348.35 | 10340.43 | 10336.68 |
| 20 day SMA | 10330.71 | 10324.21 | 10322.41 |
| 35 day SMA | 10305.4 | 10299.12 | 10294.8 |
| 50 day SMA | 10275.9 | 10270.3 | 10266.28 |
| 100 day SMA | 10524.77 | 10528.77 | 10533.21 |
| 150 day SMA | 10599.07 | 10599.93 | 10601.29 |
| 200 day SMA | 10527.25 | 10525.95 | 10525.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.