Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10769.25 and 10770.75
| Daily Target 1 | 10769 |
| Daily Target 2 | 10769.5 |
| Daily Target 3 | 10770.5 |
| Daily Target 4 | 10771 |
| Daily Target 5 | 10772 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10770.00 (0.19%) | 10771.50 | 10770.00 - 10771.50 | 0.5714 times |
| Wed 26 March 2025 | 10750.00 (-0.6%) | 10768.00 | 10750.00 - 10768.00 | 1.7143 times |
| Mon 24 March 2025 | 10814.85 (0.46%) | 10500.00 | 10500.00 - 10814.85 | 1.4286 times |
| Fri 21 March 2025 | 10765.00 (-0.06%) | 10765.00 | 10765.00 - 10765.00 | 1.1429 times |
| Wed 19 March 2025 | 10771.00 (-0.13%) | 10750.00 | 10750.00 - 10771.00 | 1.4286 times |
| Tue 18 March 2025 | 10785.00 (-7.11%) | 10800.00 | 10785.00 - 10800.00 | 0.8571 times |
| Thu 13 March 2025 | 11610.00 (8%) | 10260.00 | 10260.00 - 11610.00 | 0.5714 times |
| Wed 12 March 2025 | 10750.00 (0%) | 10725.00 | 10725.00 - 10750.00 | 0.5714 times |
| Tue 11 March 2025 | 10750.00 (-0.46%) | 10750.00 | 10750.00 - 10750.00 | 0.8571 times |
| Fri 07 March 2025 | 10799.99 (0.93%) | 10775.00 | 10775.00 - 10799.99 | 0.8571 times |
| Thu 06 March 2025 | 10700.00 (-0.93%) | 10825.00 | 10700.00 - 10825.00 | 3.4286 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10635 and 10949.85
| Weekly Target 1 | 10380.1 |
| Weekly Target 2 | 10575.05 |
| Weekly Target 3 | 10694.95 |
| Weekly Target 4 | 10889.9 |
| Weekly Target 5 | 11009.8 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10770.00 (0.05%) | 10500.00 | 10500.00 - 10814.85 | 0.9559 times |
| Fri 21 March 2025 | 10765.00 (-7.28%) | 10800.00 | 10750.00 - 10800.00 | 0.8824 times |
| Thu 13 March 2025 | 11610.00 (7.5%) | 10750.00 | 10260.00 - 11610.00 | 0.5147 times |
| Fri 07 March 2025 | 10799.99 (-0.28%) | 10801.00 | 10700.00 - 11350.00 | 2.6471 times |
| Tue 25 February 2025 | 10830.00 (0.05%) | 10850.00 | 10830.00 - 10850.00 | 0.5882 times |
| Wed 19 February 2025 | 10825.00 (0.32%) | 10810.00 | 10800.00 - 10825.00 | 1.1029 times |
| Fri 14 February 2025 | 10790.00 (-0.55%) | 10825.00 | 10790.00 - 10825.00 | 0.2941 times |
| Fri 07 February 2025 | 10850.00 (0.46%) | 10820.00 | 10800.01 - 10850.00 | 1.7647 times |
| Fri 31 January 2025 | 10800.00 (0.23%) | 10775.00 | 10775.00 - 10800.00 | 1.1029 times |
| Fri 24 January 2025 | 10775.00 (0.37%) | 10749.99 | 10749.99 - 10775.00 | 0.1471 times |
| Fri 10 January 2025 | 10735.00 (0.41%) | 10671.00 | 10671.00 - 10735.00 | 0.8088 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 9840 and 11190
| Monthly Target 1 | 9530 |
| Monthly Target 2 | 10150 |
| Monthly Target 3 | 10880 |
| Monthly Target 4 | 11500 |
| Monthly Target 5 | 12230 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10770.00 (-0.55%) | 10801.00 | 10260.00 - 11610.00 | 0.5004 times |
| Tue 25 February 2025 | 10830.00 (0.28%) | 10820.00 | 10790.00 - 10850.00 | 0.3753 times |
| Fri 31 January 2025 | 10800.00 (1.4%) | 10661.00 | 10651.00 - 10800.00 | 0.5298 times |
| Tue 31 December 2024 | 10651.00 (0.96%) | 10600.00 | 10550.00 - 10699.50 | 1.7807 times |
| Thu 28 November 2024 | 10550.00 (1.44%) | 10400.00 | 10201.11 - 10550.00 | 1.2215 times |
| Wed 30 October 2024 | 10400.00 (1.18%) | 10300.00 | 10250.00 - 10410.00 | 0.7579 times |
| Mon 30 September 2024 | 10279.00 (0.37%) | 10251.00 | 10167.00 - 10398.99 | 1.5305 times |
| Fri 30 August 2024 | 10241.00 (0.9%) | 10150.00 | 10142.00 - 10300.00 | 1.4496 times |
| Wed 31 July 2024 | 10150.00 (-7.73%) | 11000.00 | 10106.00 - 11100.00 | 1.1847 times |
| Fri 28 June 2024 | 11000.00 (0.92%) | 10881.00 | 10700.00 - 11000.00 | 0.6696 times |
| Wed 29 May 2024 | 10900.00 (0.62%) | 10832.50 | 10671.00 - 10985.00 | 0.9566 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10774.17 |
| 12 day DMA | 10838.82 |
| 20 day DMA | 10832.02 |
| 35 day DMA | 10794.36 |
| 50 day DMA | 10742.27 |
| 100 day DMA | 10523.13 |
| 150 day DMA | 10589.42 |
| 200 day DMA | 10584.96 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10796.77 | 10810.16 | 10840.24 |
| 12 day EMA | 10823.52 | 10833.25 | 10848.38 |
| 20 day EMA | 10816.24 | 10821.11 | 10828.59 |
| 35 day EMA | 10771.72 | 10771.82 | 10773.1 |
| 50 day EMA | 10717.03 | 10714.87 | 10713.44 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10774.17 | 10777.17 | 10949.17 |
| 12 day SMA | 10838.82 | 10845.03 | 10851.7 |
| 20 day SMA | 10832.02 | 10835 | 10838 |
| 35 day SMA | 10794.36 | 10791.1 | 10789.66 |
| 50 day SMA | 10742.27 | 10737.47 | 10726.49 |
| 100 day SMA | 10523.13 | 10516.9 | 10511.38 |
| 150 day SMA | 10589.42 | 10590.12 | 10589.99 |
| 200 day SMA | 10584.96 | 10583.08 | 10581.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.