Login or Join
HomepageWbsedcl4811 972687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbsedcl4811 972687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wbsedcl4811
Strong Daily Stock price targets for Wbsedcl4811 972687 are 1005000 and 1005000
| Daily Target 1 | 1005000 |
| Daily Target 2 | 1005000 |
| Daily Target 3 | 1005000 |
| Daily Target 4 | 1005000 |
| Daily Target 5 | 1005000 |
Daily price and volume Wbsedcl4811
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1005000.00 (-2.43%) | 1005000.00 | 1005000.00 - 1005000.00 | 1.6 times | Wed 12 November 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.8 times | Thu 30 October 2025 | 1030000.00 (3%) | 1029160.00 | 1029160.00 - 1030000.00 | 0.8 times | Tue 22 July 2025 | 1000000.00 (-4.03%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.2 times | Thu 26 June 2025 | 1042000.00 (0%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.4 times | Wed 25 June 2025 | 1042000.00 (0%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.8 times | Tue 24 June 2025 | 1042000.00 (0.97%) | 1042000.00 | 1042000.00 - 1042000.00 | 1.2 times | Wed 21 May 2025 | 1032000.00 (1.28%) | 1032000.00 | 1032000.00 - 1032000.00 | 1.2 times | Tue 08 April 2025 | 1019000.00 (0.3%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.8 times | Wed 26 March 2025 | 1016000.00 (0.4%) | 1016000.00 | 1016000.00 - 1016000.00 | 1.2 times | Mon 24 February 2025 | 1012000.00 (0.45%) | 1012000.00 | 1012000.00 - 1012000.00 | 0.8 times |
Weekly price and charts Wbsedcl4811
Strong weekly Stock price targets for Wbsedcl4811 972687 are 1005000 and 1005000
| Weekly Target 1 | 1005000 |
| Weekly Target 2 | 1005000 |
| Weekly Target 3 | 1005000 |
| Weekly Target 4 | 1005000 |
| Weekly Target 5 | 1005000 |
Weekly price and volumes for Wbsedcl4811
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1005000.00 (-2.43%) | 1005000.00 | 1005000.00 - 1005000.00 | 1.0256 times | Wed 12 November 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5128 times | Thu 30 October 2025 | 1030000.00 (-1.15%) | 1000000.00 | 1000000.00 - 1030000.00 | 1.2821 times | Thu 26 June 2025 | 1042000.00 (0.97%) | 1042000.00 | 1042000.00 - 1042000.00 | 1.5385 times | Wed 21 May 2025 | 1032000.00 (1.57%) | 1019000.00 | 1019000.00 - 1032000.00 | 1.2821 times | Wed 26 March 2025 | 1016000.00 (0.84%) | 1012000.00 | 1012000.00 - 1016000.00 | 1.2821 times | Wed 05 February 2025 | 1007500.00 (-0.35%) | 1007500.00 | 1007500.00 - 1007500.00 | 0.5128 times | Fri 31 January 2025 | 1011000.00 (-5.84%) | 1010000.00 | 1010000.00 - 1011000.00 | 0.7692 times | Fri 05 July 2024 | 1073759.00 (-1.49%) | 1085000.00 | 1025000.00 - 1085000.00 | 1.0256 times | Wed 10 January 2024 | 1090000.00 (3.14%) | 1058885.00 | 1058885.00 - 1090000.00 | 0.7692 times | Fri 05 January 2024 | 1056790.00 (1.61%) | 1025576.00 | 1025576.00 - 1056790.00 | 0.5128 times |
Monthly price and charts Wbsedcl4811
Strong monthly Stock price targets for Wbsedcl4811 972687 are 1005000 and 1005000
| Monthly Target 1 | 1005000 |
| Monthly Target 2 | 1005000 |
| Monthly Target 3 | 1005000 |
| Monthly Target 4 | 1005000 |
| Monthly Target 5 | 1005000 |
Monthly price and volumes Wbsedcl4811
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1005000.00 (-2.43%) | 1005000.00 | 1005000.00 - 1005000.00 | 1.25 times | Wed 12 November 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times | Thu 30 October 2025 | 1030000.00 (3%) | 1029160.00 | 1029160.00 - 1030000.00 | 0.625 times | Tue 22 July 2025 | 1000000.00 (-4.03%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.9375 times | Thu 26 June 2025 | 1042000.00 (0.97%) | 1042000.00 | 1042000.00 - 1042000.00 | 1.875 times | Wed 21 May 2025 | 1032000.00 (1.28%) | 1032000.00 | 1032000.00 - 1032000.00 | 0.9375 times | Tue 08 April 2025 | 1019000.00 (0.3%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.625 times | Wed 26 March 2025 | 1016000.00 (0.4%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.9375 times | Mon 24 February 2025 | 1012000.00 (0.1%) | 1007500.00 | 1007500.00 - 1012000.00 | 1.25 times | Fri 31 January 2025 | 1011000.00 (-5.84%) | 1010000.00 | 1010000.00 - 1011000.00 | 0.9375 times | Fri 05 July 2024 | 1073759.00 (4.25%) | 1073759.00 | 1073759.00 - 1073759.00 | 0.3125 times |
Indicator Analysis of Wbsedcl4811
Please login to view indicator analysis. or View indicator analysis of Wbsedcl4811 972687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbsedcl4811 972687
DMA (daily moving average) of Wbsedcl4811 972687
| DMA period | DMA value |
| 5 day DMA | 1021400 |
| 12 day DMA | 1023125 |
| 20 day DMA | 1030662.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wbsedcl4811 972687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019908.63 | 1027361.83 | 1026042.95 |
| 12 day EMA | 1024609.76 | 1028173.91 | 1027842.01 |
| 20 day EMA | 1029465.54 | 1032039.72 | 1032254.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wbsedcl4811 972687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021400 | 1028800 | 1031200 |
| 12 day SMA | 1023125 | 1023625 | 1022041.67 |
| 20 day SMA | 1030662.95 | 1033252.45 | 1033031.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.