Login or Join
HomepageWbsedcl4811 972687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbsedcl4811 972687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wbsedcl4811
Strong Daily Stock price targets for Wbsedcl4811 972687 are 1012000 and 1012000
| Daily Target 1 | 1012000 |
| Daily Target 2 | 1012000 |
| Daily Target 3 | 1012000 |
| Daily Target 4 | 1012000 |
| Daily Target 5 | 1012000 |
Daily price and volume Wbsedcl4811
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1012000.00 (0.45%) | 1012000.00 | 1012000.00 - 1012000.00 | 1.4286 times | Wed 05 February 2025 | 1007500.00 (-0.35%) | 1007500.00 | 1007500.00 - 1007500.00 | 1.4286 times | Fri 31 January 2025 | 1011000.00 (0%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.7143 times | Thu 30 January 2025 | 1011000.00 (0.1%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.7143 times | Mon 27 January 2025 | 1010000.00 (-5.94%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.7143 times | Fri 05 July 2024 | 1073759.00 (4.25%) | 1073759.00 | 1073759.00 - 1073759.00 | 0.7143 times | Thu 25 April 2024 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7143 times | Wed 13 March 2024 | 1025000.00 (-5.53%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7143 times | Mon 15 January 2024 | 1085000.00 (-0.46%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.7143 times | Wed 10 January 2024 | 1090000.00 (3.14%) | 1058885.00 | 1058885.00 - 1090000.00 | 2.1429 times | Fri 05 January 2024 | 1056790.00 (3.04%) | 1056790.00 | 1056790.00 - 1056790.00 | 0.7143 times |
Weekly price and charts Wbsedcl4811
Strong weekly Stock price targets for Wbsedcl4811 972687 are 1012000 and 1012000
| Weekly Target 1 | 1012000 |
| Weekly Target 2 | 1012000 |
| Weekly Target 3 | 1012000 |
| Weekly Target 4 | 1012000 |
| Weekly Target 5 | 1012000 |
Weekly price and volumes for Wbsedcl4811
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1012000.00 (0.45%) | 1012000.00 | 1012000.00 - 1012000.00 | 0.6993 times | Wed 05 February 2025 | 1007500.00 (-0.35%) | 1007500.00 | 1007500.00 - 1007500.00 | 0.6993 times | Fri 31 January 2025 | 1011000.00 (-5.84%) | 1010000.00 | 1010000.00 - 1011000.00 | 1.049 times | Fri 05 July 2024 | 1073759.00 (-1.49%) | 1085000.00 | 1025000.00 - 1085000.00 | 1.3986 times | Wed 10 January 2024 | 1090000.00 (3.14%) | 1058885.00 | 1058885.00 - 1090000.00 | 1.049 times | Fri 05 January 2024 | 1056790.00 (1.61%) | 1025576.00 | 1025576.00 - 1056790.00 | 0.6993 times | Thu 15 September 2022 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.3986 times | Sat 15 March 2025 | (0%) | - | 0 times |
Monthly price and charts Wbsedcl4811
Strong monthly Stock price targets for Wbsedcl4811 972687 are 1009750 and 1014250
| Monthly Target 1 | 1006000 |
| Monthly Target 2 | 1009000 |
| Monthly Target 3 | 1010500 |
| Monthly Target 4 | 1013500 |
| Monthly Target 5 | 1015000 |
Monthly price and volumes Wbsedcl4811
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1012000.00 (0.1%) | 1007500.00 | 1007500.00 - 1012000.00 | 1.8182 times | Fri 31 January 2025 | 1011000.00 (-5.84%) | 1010000.00 | 1010000.00 - 1011000.00 | 1.3636 times | Fri 05 July 2024 | 1073759.00 (4.25%) | 1073759.00 | 1073759.00 - 1073759.00 | 0.4545 times | Thu 25 April 2024 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.4545 times | Wed 13 March 2024 | 1025000.00 (-5.53%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.4545 times | Mon 15 January 2024 | 1085000.00 (5.79%) | 1056790.00 | 1056790.00 - 1090000.00 | 2.2727 times | Wed 08 February 2023 | 1025576.00 (-1.39%) | 1025576.00 | 1025576.00 - 1025576.00 | 0.4545 times | Thu 15 September 2022 | 1040000.00 (-0.95%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.8182 times | Tue 02 November 2021 | 1050000.00 (3.49%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4545 times | Fri 01 January 2021 | 1014600.00 (0%) | 1014600.00 | 1014600.00 - 1014600.00 | 0.4545 times | Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Wbsedcl4811
Please login to view indicator analysis. or View indicator analysis of Wbsedcl4811 972687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbsedcl4811 972687
DMA (daily moving average) of Wbsedcl4811 972687
| DMA period | DMA value |
| 5 day DMA | 1010300 |
| 12 day DMA | 1036468.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wbsedcl4811 972687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016253.52 | 1018379.96 | 1023819.13 |
| 12 day EMA | 1028162.23 | 1031099.77 | 1035389.12 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wbsedcl4811 972687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010300 | 1022651.8 | 1027151.8 |
| 12 day SMA | 1036468.75 | 1038802.08 | 1041510.42 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.