Wbsedcl4811 972687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbsedcl4811 972687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wbsedcl4811

Strong Daily Stock price targets for Wbsedcl4811 972687 are 1012000 and 1012000

Daily Target 11012000
Daily Target 21012000
Daily Target 31012000
Daily Target 41012000
Daily Target 51012000

Daily price and volume Wbsedcl4811

Date Closing Open Range Volume
Mon 24 February 2025 1012000.00 (0.45%) 1012000.00 1012000.00 - 1012000.00 1.4286 times
Wed 05 February 2025 1007500.00 (-0.35%) 1007500.00 1007500.00 - 1007500.00 1.4286 times
Fri 31 January 2025 1011000.00 (0%) 1011000.00 1011000.00 - 1011000.00 0.7143 times
Thu 30 January 2025 1011000.00 (0.1%) 1011000.00 1011000.00 - 1011000.00 0.7143 times
Mon 27 January 2025 1010000.00 (-5.94%) 1010000.00 1010000.00 - 1010000.00 0.7143 times
Fri 05 July 2024 1073759.00 (4.25%) 1073759.00 1073759.00 - 1073759.00 0.7143 times
Thu 25 April 2024 1030000.00 (0.49%) 1030000.00 1030000.00 - 1030000.00 0.7143 times
Wed 13 March 2024 1025000.00 (-5.53%) 1025000.00 1025000.00 - 1025000.00 0.7143 times
Mon 15 January 2024 1085000.00 (-0.46%) 1085000.00 1085000.00 - 1085000.00 0.7143 times
Wed 10 January 2024 1090000.00 (3.14%) 1058885.00 1058885.00 - 1090000.00 2.1429 times
Fri 05 January 2024 1056790.00 (3.04%) 1056790.00 1056790.00 - 1056790.00 0.7143 times

 Daily chart Wbsedcl4811

Weekly price and charts Wbsedcl4811

Strong weekly Stock price targets for Wbsedcl4811 972687 are 1012000 and 1012000

Weekly Target 11012000
Weekly Target 21012000
Weekly Target 31012000
Weekly Target 41012000
Weekly Target 51012000

Weekly price and volumes for Wbsedcl4811

Date Closing Open Range Volume
Mon 24 February 2025 1012000.00 (0.45%) 1012000.00 1012000.00 - 1012000.00 0.6993 times
Wed 05 February 2025 1007500.00 (-0.35%) 1007500.00 1007500.00 - 1007500.00 0.6993 times
Fri 31 January 2025 1011000.00 (-5.84%) 1010000.00 1010000.00 - 1011000.00 1.049 times
Fri 05 July 2024 1073759.00 (-1.49%) 1085000.00 1025000.00 - 1085000.00 1.3986 times
Wed 10 January 2024 1090000.00 (3.14%) 1058885.00 1058885.00 - 1090000.00 1.049 times
Fri 05 January 2024 1056790.00 (1.61%) 1025576.00 1025576.00 - 1056790.00 0.6993 times
Thu 15 September 2022 1040000.00 (0%) 1040000.00 1040000.00 - 1040000.00 1.3986 times
Sat 15 March 2025 (0%) - 0 times

 weekly chart Wbsedcl4811

Monthly price and charts Wbsedcl4811

Strong monthly Stock price targets for Wbsedcl4811 972687 are 1009750 and 1014250

Monthly Target 11006000
Monthly Target 21009000
Monthly Target 31010500
Monthly Target 41013500
Monthly Target 51015000

Monthly price and volumes Wbsedcl4811

Date Closing Open Range Volume
Mon 24 February 2025 1012000.00 (0.1%) 1007500.00 1007500.00 - 1012000.00 1.8182 times
Fri 31 January 2025 1011000.00 (-5.84%) 1010000.00 1010000.00 - 1011000.00 1.3636 times
Fri 05 July 2024 1073759.00 (4.25%) 1073759.00 1073759.00 - 1073759.00 0.4545 times
Thu 25 April 2024 1030000.00 (0.49%) 1030000.00 1030000.00 - 1030000.00 0.4545 times
Wed 13 March 2024 1025000.00 (-5.53%) 1025000.00 1025000.00 - 1025000.00 0.4545 times
Mon 15 January 2024 1085000.00 (5.79%) 1056790.00 1056790.00 - 1090000.00 2.2727 times
Wed 08 February 2023 1025576.00 (-1.39%) 1025576.00 1025576.00 - 1025576.00 0.4545 times
Thu 15 September 2022 1040000.00 (-0.95%) 1040000.00 1040000.00 - 1040000.00 1.8182 times
Tue 02 November 2021 1050000.00 (3.49%) 1050000.00 1050000.00 - 1050000.00 0.4545 times
Fri 01 January 2021 1014600.00 (0%) 1014600.00 1014600.00 - 1014600.00 0.4545 times
Sat 15 March 2025 (0%) - 0 times

 monthly chart Wbsedcl4811

DMA SMA EMA moving averages of Wbsedcl4811 972687

DMA (daily moving average) of Wbsedcl4811 972687

DMA period DMA value
5 day DMA 1010300
12 day DMA 1036468.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wbsedcl4811 972687

EMA period EMA current EMA prev EMA prev2
5 day EMA1016253.521018379.961023819.13
12 day EMA1028162.231031099.771035389.12
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Wbsedcl4811 972687

SMA period SMA current SMA prev SMA prev2
5 day SMA10103001022651.81027151.8
12 day SMA1036468.751038802.081041510.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme