Login or Join
HomepageWbsedcl4811 972687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbsedcl4811 972687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wbsedcl4811
Strong Daily Stock price targets for Wbsedcl4811 972687 are 1032000 and 1032000
| Daily Target 1 | 1032000 |
| Daily Target 2 | 1032000 |
| Daily Target 3 | 1032000 |
| Daily Target 4 | 1032000 |
| Daily Target 5 | 1032000 |
Daily price and volume Wbsedcl4811
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1032000.00 (1.28%) | 1032000.00 | 1032000.00 - 1032000.00 | 1.7647 times |
| Tue 08 April 2025 | 1019000.00 (0.3%) | 1019000.00 | 1019000.00 - 1019000.00 | 1.1765 times |
| Wed 26 March 2025 | 1016000.00 (0.4%) | 1016000.00 | 1016000.00 - 1016000.00 | 1.7647 times |
| Mon 24 February 2025 | 1012000.00 (0.45%) | 1012000.00 | 1012000.00 - 1012000.00 | 1.1765 times |
| Wed 05 February 2025 | 1007500.00 (-0.35%) | 1007500.00 | 1007500.00 - 1007500.00 | 1.1765 times |
| Fri 31 January 2025 | 1011000.00 (0%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.5882 times |
| Thu 30 January 2025 | 1011000.00 (0.1%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.5882 times |
| Mon 27 January 2025 | 1010000.00 (-5.94%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5882 times |
| Fri 05 July 2024 | 1073759.00 (4.25%) | 1073759.00 | 1073759.00 - 1073759.00 | 0.5882 times |
| Thu 25 April 2024 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5882 times |
| Wed 13 March 2024 | 1025000.00 (-5.53%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5882 times |
Weekly price and charts Wbsedcl4811
Strong weekly Stock price targets for Wbsedcl4811 972687 are 1025500 and 1038500
| Weekly Target 1 | 1014666.67 |
| Weekly Target 2 | 1023333.33 |
| Weekly Target 3 | 1027666.6666667 |
| Weekly Target 4 | 1036333.33 |
| Weekly Target 5 | 1040666.67 |
Weekly price and volumes for Wbsedcl4811
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1032000.00 (1.57%) | 1019000.00 | 1019000.00 - 1032000.00 | 1.4286 times |
| Wed 26 March 2025 | 1016000.00 (0.84%) | 1012000.00 | 1012000.00 - 1016000.00 | 1.4286 times |
| Wed 05 February 2025 | 1007500.00 (-0.35%) | 1007500.00 | 1007500.00 - 1007500.00 | 0.5714 times |
| Fri 31 January 2025 | 1011000.00 (-5.84%) | 1010000.00 | 1010000.00 - 1011000.00 | 0.8571 times |
| Fri 05 July 2024 | 1073759.00 (-1.49%) | 1085000.00 | 1025000.00 - 1085000.00 | 1.1429 times |
| Wed 10 January 2024 | 1090000.00 (3.14%) | 1058885.00 | 1058885.00 - 1090000.00 | 0.8571 times |
| Fri 05 January 2024 | 1056790.00 (1.61%) | 1025576.00 | 1025576.00 - 1056790.00 | 0.5714 times |
| Thu 15 September 2022 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.1429 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Monthly price and charts Wbsedcl4811
Strong monthly Stock price targets for Wbsedcl4811 972687 are 1032000 and 1032000
| Monthly Target 1 | 1032000 |
| Monthly Target 2 | 1032000 |
| Monthly Target 3 | 1032000 |
| Monthly Target 4 | 1032000 |
| Monthly Target 5 | 1032000 |
Monthly price and volumes Wbsedcl4811
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1032000.00 (1.28%) | 1032000.00 | 1032000.00 - 1032000.00 | 1.25 times |
| Tue 08 April 2025 | 1019000.00 (0.3%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.8333 times |
| Wed 26 March 2025 | 1016000.00 (0.4%) | 1016000.00 | 1016000.00 - 1016000.00 | 1.25 times |
| Mon 24 February 2025 | 1012000.00 (0.1%) | 1007500.00 | 1007500.00 - 1012000.00 | 1.6667 times |
| Fri 31 January 2025 | 1011000.00 (-5.84%) | 1010000.00 | 1010000.00 - 1011000.00 | 1.25 times |
| Fri 05 July 2024 | 1073759.00 (4.25%) | 1073759.00 | 1073759.00 - 1073759.00 | 0.4167 times |
| Thu 25 April 2024 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.4167 times |
| Wed 13 March 2024 | 1025000.00 (-5.53%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.4167 times |
| Mon 15 January 2024 | 1085000.00 (5.79%) | 1056790.00 | 1056790.00 - 1090000.00 | 2.0833 times |
| Wed 08 February 2023 | 1025576.00 (-1.39%) | 1025576.00 | 1025576.00 - 1025576.00 | 0.4167 times |
| Thu 15 September 2022 | 1040000.00 (-0.95%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.6667 times |
Indicator Analysis of Wbsedcl4811
Please login to view indicator analysis. or View indicator analysis of Wbsedcl4811 972687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbsedcl4811 972687
DMA (daily moving average) of Wbsedcl4811 972687
| DMA period | DMA value |
| 5 day DMA | 1017300 |
| 12 day DMA | 1027688.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wbsedcl4811 972687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022074.56 | 1017112.59 | 1016169.02 |
| 12 day EMA | 1026220.64 | 1025170.22 | 1026291.68 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wbsedcl4811 972687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017300 | 1013100 | 1011500 |
| 12 day SMA | 1027688.25 | 1032521.58 | 1035670.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.