Login or Join
HomepageWbsedcl4811 972687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbsedcl4811 972687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wbsedcl4811
Strong Daily Stock price targets for Wbsedcl4811 972687 are 1030000 and 1030000
| Daily Target 1 | 1030000 |
| Daily Target 2 | 1030000 |
| Daily Target 3 | 1030000 |
| Daily Target 4 | 1030000 |
| Daily Target 5 | 1030000 |
Daily price and volume Wbsedcl4811
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7143 times | Wed 13 March 2024 | 1025000.00 (-5.53%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7143 times | Mon 15 January 2024 | 1085000.00 (-0.46%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.7143 times | Wed 10 January 2024 | 1090000.00 (3.14%) | 1058885.00 | 1058885.00 - 1090000.00 | 2.1429 times | Fri 05 January 2024 | 1056790.00 (3.04%) | 1056790.00 | 1056790.00 - 1056790.00 | 0.7143 times | Wed 08 February 2023 | 1025576.00 (-1.39%) | 1025576.00 | 1025576.00 - 1025576.00 | 0.7143 times | Thu 15 September 2022 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7143 times | Mon 05 September 2022 | 1040000.00 (-0.95%) | 1040000.00 | 1040000.00 - 1040000.00 | 2.1429 times | Tue 02 November 2021 | 1050000.00 (3.49%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7143 times | Fri 01 January 2021 | 1014600.00 (0%) | 1014600.00 | 1014600.00 - 1014600.00 | 0.7143 times | Sat 04 May 2024 | (0%) | - | 0 times |
Weekly price and charts Wbsedcl4811
Strong weekly Stock price targets for Wbsedcl4811 972687 are 997500 and 1057500
| Weekly Target 1 | 986666.67 |
| Weekly Target 2 | 1008333.33 |
| Weekly Target 3 | 1046666.6666667 |
| Weekly Target 4 | 1068333.33 |
| Weekly Target 5 | 1106666.67 |
Weekly price and volumes for Wbsedcl4811
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1030000.00 (-5.5%) | 1085000.00 | 1025000.00 - 1085000.00 | 1 times | Wed 10 January 2024 | 1090000.00 (3.14%) | 1058885.00 | 1058885.00 - 1090000.00 | 1 times | Fri 05 January 2024 | 1056790.00 (1.61%) | 1025576.00 | 1025576.00 - 1056790.00 | 0.6667 times | Thu 15 September 2022 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.3333 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts Wbsedcl4811
Strong monthly Stock price targets for Wbsedcl4811 972687 are 1030000 and 1030000
| Monthly Target 1 | 1030000 |
| Monthly Target 2 | 1030000 |
| Monthly Target 3 | 1030000 |
| Monthly Target 4 | 1030000 |
| Monthly Target 5 | 1030000 |
Monthly price and volumes Wbsedcl4811
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5 times | Wed 13 March 2024 | 1025000.00 (-5.53%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5 times | Mon 15 January 2024 | 1085000.00 (5.79%) | 1056790.00 | 1056790.00 - 1090000.00 | 2.5 times | Wed 08 February 2023 | 1025576.00 (-1.39%) | 1025576.00 | 1025576.00 - 1025576.00 | 0.5 times | Thu 15 September 2022 | 1040000.00 (-0.95%) | 1040000.00 | 1040000.00 - 1040000.00 | 2 times | Tue 02 November 2021 | 1050000.00 (3.49%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5 times | Fri 01 January 2021 | 1014600.00 (0%) | 1014600.00 | 1014600.00 - 1014600.00 | 0.5 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Wbsedcl4811
Please login to view indicator analysis. or View indicator analysis of Wbsedcl4811 972687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbsedcl4811 972687
DMA (daily moving average) of Wbsedcl4811 972687
| DMA period | DMA value |
| 5 day DMA | 1057358 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wbsedcl4811 972687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045258.96 | 1052887.29 | 1066828.84 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wbsedcl4811 972687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057358 | 1056473.2 | 1059473.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.