Login or Join
HomepageIfci311011a 972688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311011a 972688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci311011a
Strong Daily Stock price targets for Ifci311011a 972688 are 23642.5 and 27417.5
| Daily Target 1 | 20580 |
| Daily Target 2 | 22930 |
| Daily Target 3 | 24355 |
| Daily Target 4 | 26705 |
| Daily Target 5 | 28130 |
Daily price and volume Ifci311011a
| Date | Closing | Open | Range | Volume | Mon 27 September 2021 | 25280.00 (-5.67%) | 22005.00 | 22005.00 - 25780.00 | 1.3636 times | Fri 24 September 2021 | 26800.00 (-0.74%) | 26500.00 | 26500.00 - 26800.00 | 2.2727 times | Thu 12 August 2021 | 26999.00 (4.65%) | 26999.00 | 26999.00 - 26999.00 | 0.4545 times | Mon 05 April 2021 | 25800.00 (4.88%) | 24600.00 | 24600.00 - 25800.00 | 0.9091 times | Mon 08 March 2021 | 24600.00 (3.58%) | 24600.00 | 24600.00 - 24600.00 | 0.4545 times | Mon 21 September 2020 | 23750.00 (-1%) | 23200.00 | 23200.00 - 23750.00 | 1.3636 times | Mon 24 August 2020 | 23990.00 (2.09%) | 23989.00 | 23989.00 - 23990.00 | 1.8182 times | Thu 11 June 2020 | 23500.00 (17.5%) | 23500.00 | 23500.00 - 23500.00 | 0.4545 times | Mon 04 May 2020 | 20000.00 (0%) | 20000.00 | 20000.00 - 20000.00 | 0.4545 times | Wed 25 September 2019 | 20000.00 (12.17%) | 20000.00 | 20000.00 - 20000.00 | 0.4545 times | Wed 31 July 2019 | 17830.00 (-4.07%) | 17830.00 | 17830.00 - 17830.00 | 0.4545 times |
Weekly price and charts Ifci311011a
Strong weekly Stock price targets for Ifci311011a 972688 are 23642.5 and 27417.5
| Weekly Target 1 | 20580 |
| Weekly Target 2 | 22930 |
| Weekly Target 3 | 24355 |
| Weekly Target 4 | 26705 |
| Weekly Target 5 | 28130 |
Weekly price and volumes for Ifci311011a
| Date | Closing | Open | Range | Volume | Mon 27 September 2021 | 25280.00 (-5.67%) | 22005.00 | 22005.00 - 25780.00 | 0.96 times | Fri 24 September 2021 | 26800.00 (8.94%) | 24600.00 | 24600.00 - 26999.00 | 2.56 times | Mon 08 March 2021 | 24600.00 (3.58%) | 24600.00 | 24600.00 - 24600.00 | 0.32 times | Mon 21 September 2020 | 23750.00 (-1%) | 23200.00 | 23200.00 - 23750.00 | 0.96 times | Mon 24 August 2020 | 23990.00 (2.09%) | 23989.00 | 23989.00 - 23990.00 | 1.28 times | Thu 11 June 2020 | 23500.00 (17.5%) | 20000.00 | 20000.00 - 23500.00 | 0.64 times | Wed 25 September 2019 | 20000.00 (12.17%) | 20000.00 | 20000.00 - 20000.00 | 0.32 times | Wed 31 July 2019 | 17830.00 (0%) | 18561.00 | 17830.00 - 18610.01 | 0.96 times | Mon 29 April 2024 | (0%) | - | 0 times |
Monthly price and charts Ifci311011a
Strong monthly Stock price targets for Ifci311011a 972688 are 21245 and 26040
| Monthly Target 1 | 19900 |
| Monthly Target 2 | 22590 |
| Monthly Target 3 | 24695 |
| Monthly Target 4 | 27385 |
| Monthly Target 5 | 29490 |
Monthly price and volumes Ifci311011a
| Date | Closing | Open | Range | Volume | Mon 27 September 2021 | 25280.00 (-6.37%) | 26500.00 | 22005.00 - 26800.00 | 3.4783 times | Thu 12 August 2021 | 26999.00 (4.65%) | 26999.00 | 26999.00 - 26999.00 | 0.4348 times | Mon 05 April 2021 | 25800.00 (4.88%) | 24600.00 | 24600.00 - 25800.00 | 0.8696 times | Mon 08 March 2021 | 24600.00 (3.58%) | 24600.00 | 24600.00 - 24600.00 | 0.4348 times | Mon 21 September 2020 | 23750.00 (-1%) | 23200.00 | 23200.00 - 23750.00 | 1.3043 times | Mon 24 August 2020 | 23990.00 (2.09%) | 23989.00 | 23989.00 - 23990.00 | 1.7391 times | Thu 11 June 2020 | 23500.00 (17.5%) | 23500.00 | 23500.00 - 23500.00 | 0.4348 times | Mon 04 May 2020 | 20000.00 (0%) | 20000.00 | 20000.00 - 20000.00 | 0.4348 times | Wed 25 September 2019 | 20000.00 (12.17%) | 20000.00 | 20000.00 - 20000.00 | 0.4348 times | Wed 31 July 2019 | 17830.00 (-4.07%) | 17830.00 | 17830.00 - 17830.00 | 0.4348 times | Mon 24 June 2019 | 18585.51 (-13.56%) | 20500.00 | 18561.00 - 20500.00 | 1.3043 times |
Indicator Analysis of Ifci311011a
Please login to view indicator analysis. or View indicator analysis of Ifci311011a 972688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci311011a 972688
DMA (daily moving average) of Ifci311011a 972688
| DMA period | DMA value |
| 5 day DMA | 25895.8 |
| 12 day DMA | 23094.54 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifci311011a 972688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25517.95 | 25636.9 | 25055.43 |
| 12 day EMA | 23711.17 | 23426.03 | 22812.8 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifci311011a 972688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25895.8 | 25589.8 | 25027.8 |
| 12 day SMA | 23094.54 | 22696.21 | 22254.54 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.