Login or Join
HomepageIfci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci311026d
Strong Daily Stock price targets for Ifci311026d 972691 are 10740 and 10740
| Daily Target 1 | 10740 |
| Daily Target 2 | 10740 |
| Daily Target 3 | 10740 |
| Daily Target 4 | 10740 |
| Daily Target 5 | 10740 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 10740.00 (-0.08%) | 10740.00 | 10740.00 - 10740.00 | 0.2326 times |
| Mon 02 June 2025 | 10749.00 (0.47%) | 10749.00 | 10749.00 - 10749.00 | 1.1628 times |
| Thu 29 May 2025 | 10699.00 (0.46%) | 10699.00 | 10699.00 - 10699.00 | 0.2326 times |
| Wed 28 May 2025 | 10650.00 (-0.09%) | 10660.00 | 10650.00 - 10660.00 | 1.6279 times |
| Tue 27 May 2025 | 10660.00 (0%) | 10660.00 | 10660.00 - 10660.00 | 0.6977 times |
| Mon 26 May 2025 | 10660.00 (0%) | 10661.00 | 10660.00 - 10661.00 | 2.7907 times |
| Thu 22 May 2025 | 10660.00 (-0.39%) | 10661.00 | 10660.00 - 10661.00 | 1.6279 times |
| Wed 21 May 2025 | 10701.67 (0.08%) | 10700.00 | 10700.00 - 10702.00 | 0.9302 times |
| Wed 14 May 2025 | 10693.00 (0.36%) | 10693.00 | 10693.00 - 10693.00 | 0.2326 times |
| Fri 02 May 2025 | 10655.00 (-0.19%) | 10655.00 | 10655.00 - 10655.00 | 0.4651 times |
| Wed 16 April 2025 | 10675.00 (0.61%) | 10673.99 | 10673.99 - 10675.00 | 0.4651 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10735.5 and 10744.5
| Weekly Target 1 | 10734 |
| Weekly Target 2 | 10737 |
| Weekly Target 3 | 10743 |
| Weekly Target 4 | 10746 |
| Weekly Target 5 | 10752 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 10740.00 (0.38%) | 10749.00 | 10740.00 - 10749.00 | 0.7595 times |
| Thu 29 May 2025 | 10699.00 (0.37%) | 10661.00 | 10650.00 - 10699.00 | 2.9114 times |
| Thu 22 May 2025 | 10660.00 (-0.31%) | 10700.00 | 10660.00 - 10702.00 | 1.3924 times |
| Wed 14 May 2025 | 10693.00 (0.36%) | 10693.00 | 10693.00 - 10693.00 | 0.1266 times |
| Fri 02 May 2025 | 10655.00 (0%) | 10610.00 | 10610.00 - 10675.00 | 0.6329 times |
| Thu 20 March 2025 | 10655.00 (0.05%) | 10650.00 | 10650.00 - 10655.00 | 0.2532 times |
| Thu 13 March 2025 | 10650.00 (0.94%) | 11551.04 | 10624.00 - 11551.04 | 0.3797 times |
| Thu 06 March 2025 | 10551.00 (0.01%) | 10500.00 | 10500.00 - 10551.00 | 0.2532 times |
| Fri 21 February 2025 | 10550.00 (0%) | 10550.00 | 10549.99 - 10550.00 | 1.7722 times |
| Fri 14 February 2025 | 10550.00 (-8.86%) | 10560.00 | 10543.00 - 10560.00 | 1.519 times |
| Fri 07 February 2025 | 11575.00 (10.34%) | 10600.00 | 10600.00 - 11575.00 | 1.6456 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10735.5 and 10744.5
| Monthly Target 1 | 10734 |
| Monthly Target 2 | 10737 |
| Monthly Target 3 | 10743 |
| Monthly Target 4 | 10746 |
| Monthly Target 5 | 10752 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 10740.00 (0.38%) | 10749.00 | 10740.00 - 10749.00 | 0.3409 times |
| Thu 29 May 2025 | 10699.00 (0.22%) | 10655.00 | 10650.00 - 10702.00 | 2.1023 times |
| Wed 16 April 2025 | 10675.00 (0.61%) | 10673.99 | 10673.99 - 10675.00 | 0.1136 times |
| Tue 25 March 2025 | 10610.00 (0.57%) | 10500.00 | 10500.00 - 11551.04 | 0.4545 times |
| Fri 21 February 2025 | 10550.00 (0.57%) | 10600.00 | 10543.00 - 11575.00 | 2.2159 times |
| Tue 07 January 2025 | 10490.00 (0.58%) | 10500.00 | 10490.00 - 10500.00 | 0.2841 times |
| Tue 31 December 2024 | 10430.00 (-0.42%) | 10440.00 | 10065.00 - 10580.20 | 2.7841 times |
| Thu 28 November 2024 | 10474.00 (2.69%) | 10269.99 | 10225.00 - 10474.00 | 0.2273 times |
| Thu 31 October 2024 | 10199.99 (-7.99%) | 10715.00 | 10199.99 - 10715.00 | 0.3977 times |
| Thu 26 September 2024 | 11085.85 (2.18%) | 10880.01 | 10879.00 - 11085.85 | 1.0795 times |
| Wed 07 August 2024 | 10849.85 (0%) | 10849.85 | 10849.85 - 10849.85 | 0.2273 times |
Indicator Analysis of Ifci311026d
Please login to view indicator analysis. or View indicator analysis of Ifci311026d 972691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10699.6 |
| 12 day DMA | 10679.39 |
| 20 day DMA | 10644.13 |
| 35 day DMA | 10608.59 |
| 50 day DMA | 10593.43 |
| 100 day DMA | 10598.04 |
| 150 day DMA | 10603.37 |
| 200 day DMA | 10625.45 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10712.09 | 10698.14 | 10672.71 |
| 12 day EMA | 10682.67 | 10672.25 | 10658.3 |
| 20 day EMA | 10662.97 | 10654.87 | 10644.97 |
| 35 day EMA | 10642.23 | 10636.47 | 10629.85 |
| 50 day EMA | 10626.1 | 10621.45 | 10616.25 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10699.6 | 10683.6 | 10665.8 |
| 12 day SMA | 10679.39 | 10672.31 | 10664.06 |
| 20 day SMA | 10644.13 | 10634.63 | 10624.33 |
| 35 day SMA | 10608.59 | 10597.45 | 10588.49 |
| 50 day SMA | 10593.43 | 10597.43 | 10600.05 |
| 100 day SMA | 10598.04 | 10601.04 | 10603.55 |
| 150 day SMA | 10603.37 | 10599.6 | 10594.68 |
| 200 day SMA | 10625.45 | 10625.75 | 10625.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.