Login or Join
HomepageIfci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci311026d
Strong Daily Stock price targets for Ifci311026d 972691 are 10610 and 10610
| Daily Target 1 | 10610 |
| Daily Target 2 | 10610 |
| Daily Target 3 | 10610 |
| Daily Target 4 | 10610 |
| Daily Target 5 | 10610 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 10610.00 (-0.42%) | 10610.00 | 10610.00 - 10610.00 | 0.4167 times |
| Thu 20 March 2025 | 10655.00 (0.05%) | 10655.00 | 10655.00 - 10655.00 | 0.4167 times |
| Wed 19 March 2025 | 10650.00 (0%) | 10650.00 | 10650.00 - 10650.00 | 0.4167 times |
| Thu 13 March 2025 | 10650.00 (0.24%) | 10650.00 | 10650.00 - 10650.00 | 0.4167 times |
| Tue 11 March 2025 | 10624.00 (0.69%) | 11551.04 | 10624.00 - 11551.04 | 0.8333 times |
| Thu 06 March 2025 | 10551.00 (0.49%) | 10551.00 | 10551.00 - 10551.00 | 0.4167 times |
| Mon 03 March 2025 | 10500.00 (-0.47%) | 10500.00 | 10500.00 - 10500.00 | 0.4167 times |
| Fri 21 February 2025 | 10550.00 (0%) | 10550.00 | 10549.99 - 10550.00 | 5 times |
| Mon 17 February 2025 | 10550.00 (0%) | 10550.00 | 10550.00 - 10550.00 | 0.8333 times |
| Fri 14 February 2025 | 10550.00 (0.07%) | 10550.00 | 10550.00 - 10550.00 | 0.8333 times |
| Thu 13 February 2025 | 10543.00 (-0.07%) | 10549.00 | 10543.00 - 10549.00 | 1.6667 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10610 and 10610
| Weekly Target 1 | 10610 |
| Weekly Target 2 | 10610 |
| Weekly Target 3 | 10610 |
| Weekly Target 4 | 10610 |
| Weekly Target 5 | 10610 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 10610.00 (-0.42%) | 10610.00 | 10610.00 - 10610.00 | 0.1639 times |
| Thu 20 March 2025 | 10655.00 (0.05%) | 10650.00 | 10650.00 - 10655.00 | 0.3279 times |
| Thu 13 March 2025 | 10650.00 (0.94%) | 11551.04 | 10624.00 - 11551.04 | 0.4918 times |
| Thu 06 March 2025 | 10551.00 (0.01%) | 10500.00 | 10500.00 - 10551.00 | 0.3279 times |
| Fri 21 February 2025 | 10550.00 (0%) | 10550.00 | 10549.99 - 10550.00 | 2.2951 times |
| Fri 14 February 2025 | 10550.00 (-8.86%) | 10560.00 | 10543.00 - 10560.00 | 1.9672 times |
| Fri 07 February 2025 | 11575.00 (10.34%) | 10600.00 | 10600.00 - 11575.00 | 2.1311 times |
| Tue 07 January 2025 | 10490.00 (0.58%) | 10500.00 | 10490.00 - 10500.00 | 0.8197 times |
| Tue 31 December 2024 | 10430.00 (-0.67%) | 10430.00 | 10430.00 - 10430.00 | 0.1639 times |
| Thu 26 December 2024 | 10499.99 (0.51%) | 10432.01 | 10432.01 - 10500.00 | 1.3115 times |
| Thu 19 December 2024 | 10447.00 (0.84%) | 10065.00 | 10065.00 - 10447.00 | 0.9836 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10555 and 11606.04
| Monthly Target 1 | 9835.97 |
| Monthly Target 2 | 10222.99 |
| Monthly Target 3 | 10887.013333333 |
| Monthly Target 4 | 11274.03 |
| Monthly Target 5 | 11938.05 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 10610.00 (0.57%) | 10500.00 | 10500.00 - 11551.04 | 0.5298 times |
| Fri 21 February 2025 | 10550.00 (0.57%) | 10600.00 | 10543.00 - 11575.00 | 2.5828 times |
| Tue 07 January 2025 | 10490.00 (0.58%) | 10500.00 | 10490.00 - 10500.00 | 0.3311 times |
| Tue 31 December 2024 | 10430.00 (-0.42%) | 10440.00 | 10065.00 - 10580.20 | 3.245 times |
| Thu 28 November 2024 | 10474.00 (2.69%) | 10269.99 | 10225.00 - 10474.00 | 0.2649 times |
| Thu 31 October 2024 | 10199.99 (-7.99%) | 10715.00 | 10199.99 - 10715.00 | 0.4636 times |
| Thu 26 September 2024 | 11085.85 (2.18%) | 10880.01 | 10879.00 - 11085.85 | 1.2583 times |
| Wed 07 August 2024 | 10849.85 (0%) | 10849.85 | 10849.85 - 10849.85 | 0.2649 times |
| Wed 31 July 2024 | 10849.40 (-0.19%) | 11089.99 | 10296.00 - 11099.99 | 0.8609 times |
| Tue 18 June 2024 | 10870.00 (2.06%) | 10865.00 | 10865.00 - 10870.00 | 0.1987 times |
| Thu 30 May 2024 | 10651.00 (0.13%) | 11399.98 | 10311.01 - 11399.98 | 0.9934 times |
Indicator Analysis of Ifci311026d
Please login to view indicator analysis. or View indicator analysis of Ifci311026d 972691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10637.8 |
| 12 day DMA | 10581.92 |
| 20 day DMA | 10605.4 |
| 35 day DMA | 10512.79 |
| 50 day DMA | 10638.13 |
| 100 day DMA | 10637.87 |
| 150 day DMA | 10560.13 |
| 200 day DMA | 10620.06 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10623.1 | 10629.65 | 10616.97 |
| 12 day EMA | 10608.2 | 10607.87 | 10599.3 |
| 20 day EMA | 10596.03 | 10594.56 | 10588.2 |
| 35 day EMA | 10619.91 | 10620.49 | 10618.46 |
| 50 day EMA | 10629.42 | 10630.21 | 10629.2 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10637.8 | 10626 | 10595 |
| 12 day SMA | 10581.92 | 10577.75 | 10654.42 |
| 20 day SMA | 10605.4 | 10596.5 | 10586.1 |
| 35 day SMA | 10512.79 | 10526.38 | 10538.12 |
| 50 day SMA | 10638.13 | 10638.95 | 10639.85 |
| 100 day SMA | 10637.87 | 10640.27 | 10643.22 |
| 150 day SMA | 10560.13 | 10555.93 | 10551.43 |
| 200 day SMA | 10620.06 | 10619.01 | 10617.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.