Login or Join
HomepageIfci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci311026d
Strong Daily Stock price targets for Ifci311026d 972691 are 10468.75 and 10693.75
| Daily Target 1 | 10412.5 |
| Daily Target 2 | 10525 |
| Daily Target 3 | 10637.5 |
| Daily Target 4 | 10750 |
| Daily Target 5 | 10862.5 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 10637.50 (2.22%) | 10750.00 | 10525.00 - 10750.00 | 0.2222 times | Wed 20 March 2024 | 10406.33 (-2.74%) | 10406.33 | 10406.33 - 10406.33 | 0.3333 times | Tue 27 February 2024 | 10700.00 (1.9%) | 10700.00 | 10700.00 - 10700.00 | 0.3333 times | Thu 15 February 2024 | 10500.00 (0.96%) | 10499.99 | 10499.90 - 10500.00 | 2.8889 times | Thu 18 January 2024 | 10399.99 (-0.14%) | 11408.98 | 10399.99 - 11408.98 | 0.6667 times | Wed 17 January 2024 | 10414.67 (0.14%) | 10399.89 | 10399.89 - 10415.00 | 3.1111 times | Mon 15 January 2024 | 10400.00 (0.01%) | 10399.99 | 10399.99 - 10400.00 | 0.5556 times | Fri 12 January 2024 | 10399.00 (-0.01%) | 10399.00 | 10399.00 - 10399.00 | 0.5556 times | Thu 11 January 2024 | 10400.00 (0.87%) | 10400.00 | 10400.00 - 10400.00 | 1.1111 times | Mon 01 January 2024 | 10310.00 (0.15%) | 10310.00 | 10310.00 - 10310.00 | 0.2222 times | Fri 29 December 2023 | 10295.00 (-0.05%) | 10295.00 | 10295.00 - 10295.00 | 0.3333 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10468.75 and 10693.75
| Weekly Target 1 | 10412.5 |
| Weekly Target 2 | 10525 |
| Weekly Target 3 | 10637.5 |
| Weekly Target 4 | 10750 |
| Weekly Target 5 | 10862.5 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 10637.50 (2.22%) | 10750.00 | 10525.00 - 10750.00 | 0.1471 times | Wed 20 March 2024 | 10406.33 (-0.89%) | 10700.00 | 10406.33 - 10700.00 | 0.4412 times | Thu 15 February 2024 | 10500.00 (0.96%) | 10499.99 | 10499.90 - 10500.00 | 1.9118 times | Thu 18 January 2024 | 10399.99 (0.01%) | 10399.99 | 10399.89 - 11408.98 | 2.8676 times | Fri 12 January 2024 | 10399.00 (1.01%) | 10310.00 | 10310.00 - 10400.00 | 1.25 times | Fri 29 December 2023 | 10295.00 (-0.05%) | 10465.00 | 10295.00 - 10470.00 | 0.5882 times | Fri 15 December 2023 | 10300.00 (1.97%) | 10125.00 | 10125.00 - 10300.00 | 0.9559 times | Thu 23 November 2023 | 10101.00 (-1.98%) | 10350.00 | 10101.00 - 10350.00 | 0.6618 times | Thu 16 November 2023 | 10305.00 (0.56%) | 10305.00 | 10305.00 - 10305.00 | 0.0735 times | Fri 10 November 2023 | 10248.00 (-0.5%) | 10100.00 | 10098.70 - 10248.00 | 1.1029 times | Thu 26 October 2023 | 10300.00 (-0.82%) | 10300.00 | 10300.00 - 10300.00 | 0.1471 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10468.75 and 10693.75
| Monthly Target 1 | 10412.5 |
| Monthly Target 2 | 10525 |
| Monthly Target 3 | 10637.5 |
| Monthly Target 4 | 10750 |
| Monthly Target 5 | 10862.5 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 10637.50 (2.22%) | 10750.00 | 10525.00 - 10750.00 | 0.101 times | Wed 20 March 2024 | 10406.33 (-2.74%) | 10406.33 | 10406.33 - 10406.33 | 0.1515 times | Tue 27 February 2024 | 10700.00 (2.88%) | 10499.99 | 10499.90 - 10700.00 | 1.4646 times | Thu 18 January 2024 | 10399.99 (1.02%) | 10310.00 | 10310.00 - 11408.98 | 2.8283 times | Fri 29 December 2023 | 10295.00 (1.92%) | 10125.00 | 10125.00 - 10470.00 | 1.0606 times | Thu 23 November 2023 | 10101.00 (-1.93%) | 10100.00 | 10098.70 - 10350.00 | 1.2626 times | Thu 26 October 2023 | 10300.00 (-6.28%) | 11000.00 | 10150.00 - 11070.00 | 0.4545 times | Thu 28 September 2023 | 10990.00 (-1.4%) | 10300.00 | 10300.00 - 11145.00 | 1.5657 times | Tue 22 August 2023 | 11146.00 (2.73%) | 10780.01 | 10780.01 - 11146.00 | 0.6566 times | Fri 28 July 2023 | 10850.00 (-0.46%) | 10805.00 | 10802.00 - 10995.00 | 0.4545 times | Tue 27 June 2023 | 10900.00 (3.81%) | 10784.00 | 10600.01 - 10900.00 | 0.8586 times |
Indicator Analysis of Ifci311026d
Please login to view indicator analysis. or View indicator analysis of Ifci311026d 972691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10528.76 |
| 12 day DMA | 10430.21 |
| 20 day DMA | 10378.07 |
| 35 day DMA | 10526.47 |
| 50 day DMA | 10664.29 |
| 100 day DMA | 10507.5 |
| 150 day DMA | 10600.43 |
| 200 day DMA | 10604.92 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10533.31 | 10481.22 | 10518.66 |
| 12 day EMA | 10468.7 | 10438.02 | 10443.78 |
| 20 day EMA | 10464.38 | 10446.17 | 10450.36 |
| 35 day EMA | 10548.53 | 10543.29 | 10551.35 |
| 50 day EMA | 10661.26 | 10662.23 | 10672.67 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10528.76 | 10484.2 | 10482.93 |
| 12 day SMA | 10430.21 | 10410.46 | 10415.56 |
| 20 day SMA | 10378.07 | 10358.6 | 10343.28 |
| 35 day SMA | 10526.47 | 10540.09 | 10561.22 |
| 50 day SMA | 10664.29 | 10668.48 | 10672.35 |
| 100 day SMA | 10507.5 | 10510.12 | 10515.06 |
| 150 day SMA | 10600.43 | 10602.78 | 10602.67 |
| 200 day SMA | 10604.92 | 10606.74 | 10609.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.