Login or Join
HomepageIrfc8nov11b 972693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc8nov11b 972693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc8nov11b
Strong Daily Stock price targets for Irfc8nov11b 972693 are 108614.18 and 108614.18
| Daily Target 1 | 108614.18 |
| Daily Target 2 | 108614.18 |
| Daily Target 3 | 108614.18 |
| Daily Target 4 | 108614.18 |
| Daily Target 5 | 108614.18 |
Daily price and volume Irfc8nov11b
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 108614.18 (8.61%) | 108614.18 | 108614.18 - 108614.18 | 0.7389 times | Tue 29 April 2025 | 100001.00 (-7.41%) | 100000.00 | 100000.00 - 100001.00 | 0.7389 times | Wed 16 October 2024 | 108000.00 (-4.42%) | 108000.00 | 108000.00 - 108000.00 | 0.2463 times | Mon 29 July 2024 | 113000.00 (13%) | 116000.00 | 113000.00 - 116000.00 | 0.8867 times | Tue 11 April 2023 | 100000.00 (-13.04%) | 100000.00 | 100000.00 - 100000.00 | 0.7389 times | Tue 17 January 2023 | 115000.00 (-6.26%) | 115000.00 | 115000.00 - 115000.00 | 0.2463 times | Tue 01 September 2020 | 122680.00 (2.44%) | 122680.00 | 122680.00 - 122680.00 | 0.9852 times | Thu 28 May 2020 | 119761.00 (0.42%) | 117000.00 | 117000.00 - 119761.00 | 4.9261 times | Fri 15 May 2020 | 119256.90 (2.83%) | 119256.90 | 119256.90 - 119256.90 | 0.2463 times | Tue 12 May 2020 | 115974.76 (1.26%) | 115974.76 | 115974.76 - 115974.76 | 0.2463 times | Thu 13 February 2020 | 114537.19 (4.12%) | 114537.19 | 114537.19 - 114537.19 | 2.4631 times |
Weekly price and charts Irfc8nov11b
Strong weekly Stock price targets for Irfc8nov11b 972693 are 104307.09 and 112921.27
| Weekly Target 1 | 97128.61 |
| Weekly Target 2 | 102871.39 |
| Weekly Target 3 | 105742.78666667 |
| Weekly Target 4 | 111485.57 |
| Weekly Target 5 | 114356.97 |
Weekly price and volumes for Irfc8nov11b
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 108614.18 (0.57%) | 100000.00 | 100000.00 - 108614.18 | 0.9375 times | Wed 16 October 2024 | 108000.00 (8%) | 116000.00 | 108000.00 - 116000.00 | 0.7188 times | Tue 11 April 2023 | 100000.00 (-13.04%) | 100000.00 | 100000.00 - 100000.00 | 0.4688 times | Tue 17 January 2023 | 115000.00 (-6.26%) | 115000.00 | 115000.00 - 115000.00 | 0.1563 times | Tue 01 September 2020 | 122680.00 (2.44%) | 122680.00 | 122680.00 - 122680.00 | 0.625 times | Thu 28 May 2020 | 119761.00 (0.42%) | 117000.00 | 117000.00 - 119761.00 | 3.125 times | Fri 15 May 2020 | 119256.90 (4.12%) | 115974.76 | 115974.76 - 119256.90 | 0.3125 times | Thu 13 February 2020 | 114537.19 (0%) | 110000.00 | 110000.00 - 114537.19 | 1.6563 times | Sat 13 December 2025 | (0%) | - | 0 times |
Monthly price and charts Irfc8nov11b
Strong monthly Stock price targets for Irfc8nov11b 972693 are 108614.18 and 108614.18
| Monthly Target 1 | 108614.18 |
| Monthly Target 2 | 108614.18 |
| Monthly Target 3 | 108614.18 |
| Monthly Target 4 | 108614.18 |
| Monthly Target 5 | 108614.18 |
Monthly price and volumes Irfc8nov11b
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 108614.18 (8.61%) | 108614.18 | 108614.18 - 108614.18 | 0.5859 times | Tue 29 April 2025 | 100001.00 (-7.41%) | 100000.00 | 100000.00 - 100001.00 | 0.5859 times | Wed 16 October 2024 | 108000.00 (-4.42%) | 108000.00 | 108000.00 - 108000.00 | 0.1953 times | Mon 29 July 2024 | 113000.00 (13%) | 116000.00 | 113000.00 - 116000.00 | 0.7031 times | Tue 11 April 2023 | 100000.00 (-13.04%) | 100000.00 | 100000.00 - 100000.00 | 0.5859 times | Tue 17 January 2023 | 115000.00 (-6.26%) | 115000.00 | 115000.00 - 115000.00 | 0.1953 times | Tue 01 September 2020 | 122680.00 (2.44%) | 122680.00 | 122680.00 - 122680.00 | 0.7813 times | Thu 28 May 2020 | 119761.00 (4.56%) | 115974.76 | 115974.76 - 119761.00 | 4.2969 times | Thu 13 February 2020 | 114537.19 (4.12%) | 114537.19 | 114537.19 - 114537.19 | 1.9531 times | Mon 27 January 2020 | 110000.00 (-2.06%) | 110000.00 | 110000.00 - 110000.00 | 0.1172 times | Tue 10 December 2019 | 112318.41 (4.87%) | 112342.65 | 112318.41 - 112342.65 | 7.8125 times |
Indicator Analysis of Irfc8nov11b
Please login to view indicator analysis. or View indicator analysis of Irfc8nov11b 972693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc8nov11b 972693
DMA (daily moving average) of Irfc8nov11b 972693
| DMA period | DMA value |
| 5 day DMA | 105923.04 |
| 12 day DMA | 112235.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Irfc8nov11b 972693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107651.59 | 107170.36 | 110754.5 |
| 12 day EMA | 109851.92 | 110076.88 | 111908.21 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Irfc8nov11b 972693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105923.04 | 107200.2 | 111736 |
| 12 day SMA | 112235.42 | 112544.11 | 113572.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.