Login or Join
HomepageIrfc8nov11b 972693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc8nov11b 972693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc8nov11b
Strong Daily Stock price targets for Irfc8nov11b 972693 are 100000.5 and 100001.5
| Daily Target 1 | 99999.67 |
| Daily Target 2 | 100000.33 |
| Daily Target 3 | 100000.66666667 |
| Daily Target 4 | 100001.33 |
| Daily Target 5 | 100001.67 |
Daily price and volume Irfc8nov11b
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 100001.00 (-7.41%) | 100000.00 | 100000.00 - 100001.00 | 0.6303 times |
| Wed 16 October 2024 | 108000.00 (-4.42%) | 108000.00 | 108000.00 - 108000.00 | 0.2101 times |
| Mon 29 July 2024 | 113000.00 (13%) | 116000.00 | 113000.00 - 116000.00 | 0.7563 times |
| Tue 11 April 2023 | 100000.00 (-13.04%) | 100000.00 | 100000.00 - 100000.00 | 0.6303 times |
| Tue 17 January 2023 | 115000.00 (-6.26%) | 115000.00 | 115000.00 - 115000.00 | 0.2101 times |
| Tue 01 September 2020 | 122680.00 (2.44%) | 122680.00 | 122680.00 - 122680.00 | 0.8403 times |
| Thu 28 May 2020 | 119761.00 (0.42%) | 117000.00 | 117000.00 - 119761.00 | 4.2017 times |
| Fri 15 May 2020 | 119256.90 (2.83%) | 119256.90 | 119256.90 - 119256.90 | 0.2101 times |
| Tue 12 May 2020 | 115974.76 (1.26%) | 115974.76 | 115974.76 - 115974.76 | 0.2101 times |
| Thu 13 February 2020 | 114537.19 (4.12%) | 114537.19 | 114537.19 - 114537.19 | 2.1008 times |
| Mon 27 January 2020 | 110000.00 (-2.06%) | 110000.00 | 110000.00 - 110000.00 | 0.1261 times |
Weekly price and charts Irfc8nov11b
Strong weekly Stock price targets for Irfc8nov11b 972693 are 100000.5 and 100001.5
| Weekly Target 1 | 99999.67 |
| Weekly Target 2 | 100000.33 |
| Weekly Target 3 | 100000.66666667 |
| Weekly Target 4 | 100001.33 |
| Weekly Target 5 | 100001.67 |
Weekly price and volumes for Irfc8nov11b
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 100001.00 (-7.41%) | 100000.00 | 100000.00 - 100001.00 | 0.4978 times |
| Wed 16 October 2024 | 108000.00 (8%) | 116000.00 | 108000.00 - 116000.00 | 0.7634 times |
| Tue 11 April 2023 | 100000.00 (-13.04%) | 100000.00 | 100000.00 - 100000.00 | 0.4978 times |
| Tue 17 January 2023 | 115000.00 (-6.26%) | 115000.00 | 115000.00 - 115000.00 | 0.1659 times |
| Tue 01 September 2020 | 122680.00 (2.44%) | 122680.00 | 122680.00 - 122680.00 | 0.6638 times |
| Thu 28 May 2020 | 119761.00 (0.42%) | 117000.00 | 117000.00 - 119761.00 | 3.319 times |
| Fri 15 May 2020 | 119256.90 (4.12%) | 115974.76 | 115974.76 - 119256.90 | 0.3319 times |
| Thu 13 February 2020 | 114537.19 (0%) | 110000.00 | 110000.00 - 114537.19 | 1.759 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Monthly price and charts Irfc8nov11b
Strong monthly Stock price targets for Irfc8nov11b 972693 are 100000.5 and 100001.5
| Monthly Target 1 | 99999.67 |
| Monthly Target 2 | 100000.33 |
| Monthly Target 3 | 100000.66666667 |
| Monthly Target 4 | 100001.33 |
| Monthly Target 5 | 100001.67 |
Monthly price and volumes Irfc8nov11b
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 100001.00 (-7.41%) | 100000.00 | 100000.00 - 100001.00 | 0.3401 times |
| Wed 16 October 2024 | 108000.00 (-4.42%) | 108000.00 | 108000.00 - 108000.00 | 0.1134 times |
| Mon 29 July 2024 | 113000.00 (13%) | 116000.00 | 113000.00 - 116000.00 | 0.4082 times |
| Tue 11 April 2023 | 100000.00 (-13.04%) | 100000.00 | 100000.00 - 100000.00 | 0.3401 times |
| Tue 17 January 2023 | 115000.00 (-6.26%) | 115000.00 | 115000.00 - 115000.00 | 0.1134 times |
| Tue 01 September 2020 | 122680.00 (2.44%) | 122680.00 | 122680.00 - 122680.00 | 0.4535 times |
| Thu 28 May 2020 | 119761.00 (4.56%) | 115974.76 | 115974.76 - 119761.00 | 2.4943 times |
| Thu 13 February 2020 | 114537.19 (4.12%) | 114537.19 | 114537.19 - 114537.19 | 1.1338 times |
| Mon 27 January 2020 | 110000.00 (-2.06%) | 110000.00 | 110000.00 - 110000.00 | 0.068 times |
| Tue 10 December 2019 | 112318.41 (4.87%) | 112342.65 | 112318.41 - 112342.65 | 4.5351 times |
| Tue 29 October 2019 | 107100.00 (-6.87%) | 107111.00 | 107100.00 - 107111.00 | 0.068 times |
Indicator Analysis of Irfc8nov11b
Please login to view indicator analysis. or View indicator analysis of Irfc8nov11b 972693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc8nov11b 972693
DMA (daily moving average) of Irfc8nov11b 972693
| DMA period | DMA value |
| 5 day DMA | 107200.2 |
| 12 day DMA | 112544.11 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Irfc8nov11b 972693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107170.36 | 110754.5 | 112131.54 |
| 12 day EMA | 110076.88 | 111908.21 | 112618.54 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Irfc8nov11b 972693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107200.2 | 111736 | 114088.2 |
| 12 day SMA | 112544.11 | 113572.58 | 113497.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.