Login or Join
HomepageIfci121211a 972704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci121211a 972704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211a
Strong Daily Stock price targets for Ifci121211a 972704 are 11122.55 and 11167.53
| Daily Target 1 | 11090.05 |
| Daily Target 2 | 11110.06 |
| Daily Target 3 | 11135.026666667 |
| Daily Target 4 | 11155.04 |
| Daily Target 5 | 11180.01 |
Daily price and volume Ifci121211a
| Date | Closing | Open | Range | Volume | Wed 24 November 2021 | 11130.08 (0.18%) | 11115.01 | 11115.01 - 11159.99 | 0.7534 times | Tue 23 November 2021 | 11110.36 (0.09%) | 11111.11 | 11110.00 - 11111.11 | 2.6712 times | Mon 22 November 2021 | 11100.60 (-0.1%) | 11100.50 | 11100.50 - 11100.60 | 1.4384 times | Thu 18 November 2021 | 11111.33 (0.06%) | 11105.35 | 11105.00 - 11124.00 | 1.2329 times | Wed 17 November 2021 | 11105.00 (-0.02%) | 11105.00 | 11105.00 - 11105.00 | 0.274 times | Tue 16 November 2021 | 11107.28 (-0.56%) | 11190.00 | 11085.10 - 11190.00 | 0.9589 times | Mon 15 November 2021 | 11170.00 (0%) | 11170.00 | 11170.00 - 11170.00 | 0.274 times | Fri 12 November 2021 | 11170.00 (0%) | 11170.00 | 11170.00 - 11170.00 | 0.137 times | Thu 11 November 2021 | 11170.00 (0.02%) | 11070.01 | 11070.01 - 11170.00 | 0.411 times | Tue 09 November 2021 | 11168.30 (-0.02%) | 11168.00 | 11168.00 - 11170.00 | 1.8493 times | Mon 08 November 2021 | 11170.00 (0.9%) | 11070.01 | 11070.01 - 11170.00 | 0.8904 times |
Weekly price and charts Ifci121211a
Strong weekly Stock price targets for Ifci121211a 972704 are 11115.29 and 11174.78
| Weekly Target 1 | 11070.7 |
| Weekly Target 2 | 11100.39 |
| Weekly Target 3 | 11130.19 |
| Weekly Target 4 | 11159.88 |
| Weekly Target 5 | 11189.68 |
Weekly price and volumes for Ifci121211a
| Date | Closing | Open | Range | Volume | Wed 24 November 2021 | 11130.08 (0.17%) | 11100.50 | 11100.50 - 11159.99 | 1.3346 times | Thu 18 November 2021 | 11111.33 (-0.53%) | 11170.00 | 11085.10 - 11190.00 | 0.7519 times | Fri 12 November 2021 | 11170.00 (0.9%) | 11070.01 | 11070.01 - 11170.00 | 0.9023 times | Wed 03 November 2021 | 11070.10 (-0.15%) | 11180.00 | 11070.10 - 11188.00 | 0.7707 times | Fri 29 October 2021 | 11087.10 (-0.03%) | 11091.02 | 11070.00 - 11400.80 | 2.1992 times | Thu 21 October 2021 | 11090.12 (0.08%) | 11070.10 | 11070.10 - 11091.06 | 0.2444 times | Thu 14 October 2021 | 11081.05 (0.24%) | 11055.00 | 11026.02 - 11081.05 | 0.5451 times | Fri 08 October 2021 | 11055.00 (0.05%) | 10965.00 | 10965.00 - 11075.00 | 0.9774 times | Thu 30 September 2021 | 11050.00 (0.82%) | 10990.00 | 10941.00 - 11050.00 | 1.015 times | Fri 24 September 2021 | 10960.00 (0.09%) | 10950.10 | 10945.10 - 11010.00 | 1.2594 times | Thu 16 September 2021 | 10950.10 (0.27%) | 10900.00 | 10900.00 - 11100.00 | 0.6203 times |
Monthly price and charts Ifci121211a
Strong monthly Stock price targets for Ifci121211a 972704 are 11040.05 and 11160.04
| Monthly Target 1 | 11010.04 |
| Monthly Target 2 | 11070.06 |
| Monthly Target 3 | 11130.03 |
| Monthly Target 4 | 11190.05 |
| Monthly Target 5 | 11250.02 |
Monthly price and volumes Ifci121211a
| Date | Closing | Open | Range | Volume | Wed 24 November 2021 | 11130.08 (0.39%) | 11180.00 | 11070.01 - 11190.00 | 0.8591 times | Fri 29 October 2021 | 11087.10 (0.34%) | 10965.00 | 10965.00 - 11400.80 | 0.9064 times | Thu 30 September 2021 | 11050.00 (1.73%) | 10862.51 | 10862.51 - 11100.00 | 0.7388 times | Tue 31 August 2021 | 10862.50 (0.12%) | 10850.00 | 10752.00 - 10919.99 | 0.6615 times | Fri 30 July 2021 | 10850.00 (0.34%) | 10806.00 | 10601.05 - 10898.00 | 0.6271 times | Tue 29 June 2021 | 10813.00 (0.21%) | 10790.00 | 10500.13 - 10850.10 | 0.8634 times | Mon 31 May 2021 | 10790.00 (0.37%) | 10715.01 | 10675.02 - 10849.90 | 1.86 times | Thu 29 April 2021 | 10750.00 (1.32%) | 10627.01 | 10600.07 - 10750.00 | 0.6916 times | Wed 31 March 2021 | 10610.00 (1.9%) | 10457.08 | 10457.08 - 10699.99 | 1.4991 times | Fri 26 February 2021 | 10411.80 (-0.17%) | 10830.00 | 10375.01 - 10830.00 | 1.293 times | Thu 28 January 2021 | 10430.00 (1.59%) | 10300.00 | 10280.31 - 10430.00 | 0.8162 times |
Indicator Analysis of Ifci121211a
Please login to view indicator analysis. or View indicator analysis of Ifci121211a 972704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci121211a 972704
DMA (daily moving average) of Ifci121211a 972704
| DMA period | DMA value |
| 5 day DMA | 11111.47 |
| 12 day DMA | 11131.92 |
| 20 day DMA | 11123.02 |
| 35 day DMA | 11078.94 |
| 50 day DMA | 11021.68 |
| 100 day DMA | 10921.68 |
| 150 day DMA | 10823.1 |
| 200 day DMA | 10693.46 |
EMA (exponential moving average) of Ifci121211a 972704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11119.7 | 11114.51 | 11116.58 |
| 12 day EMA | 11121.63 | 11120.1 | 11121.87 |
| 20 day EMA | 11108.91 | 11106.68 | 11106.29 |
| 35 day EMA | 11066.5 | 11062.76 | 11059.96 |
| 50 day EMA | 11017.27 | 11012.67 | 11008.68 |
SMA (simple moving average) of Ifci121211a 972704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11111.47 | 11106.91 | 11118.84 |
| 12 day SMA | 11131.92 | 11136.75 | 11142.55 |
| 20 day SMA | 11123.02 | 11120.57 | 11117.8 |
| 35 day SMA | 11078.94 | 11073.8 | 11068.65 |
| 50 day SMA | 11021.68 | 11014.12 | 11008.91 |
| 100 day SMA | 10921.68 | 10918.15 | 10914.8 |
| 150 day SMA | 10823.1 | 10818.9 | 10814.8 |
| 200 day SMA | 10693.46 | 10688.38 | 10683.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.