Login or Join
HomepageIfci121211c 972706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci121211c 972706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211c
Strong Daily Stock price targets for Ifci121211c 972706 are 15805.01 and 15995
| Daily Target 1 | 15646.68 |
| Daily Target 2 | 15773.34 |
| Daily Target 3 | 15836.67 |
| Daily Target 4 | 15963.33 |
| Daily Target 5 | 16026.66 |
Daily price and volume Ifci121211c
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15900.00 (0%) | 15710.01 | 15710.01 - 15900.00 | 0.6612 times | Fri 16 January 2026 | 15900.00 (0.63%) | 15500.00 | 15500.00 - 15900.00 | 0.4132 times | Wed 31 December 2025 | 15800.00 (0%) | 15800.00 | 15200.00 - 15800.00 | 0.6612 times | Wed 03 December 2025 | 15800.00 (0.35%) | 15450.00 | 15450.00 - 15800.00 | 0.8264 times | Fri 28 November 2025 | 15745.00 (0%) | 15745.00 | 15745.00 - 15745.00 | 0.1653 times | Thu 27 November 2025 | 15745.00 (0%) | 15745.00 | 15745.00 - 15745.00 | 0.3306 times | Mon 24 November 2025 | 15745.00 (0%) | 15745.00 | 15551.00 - 15745.00 | 0.9917 times | Wed 19 November 2025 | 15745.00 (-0.03%) | 15451.10 | 12721.00 - 15745.00 | 4.7934 times | Mon 17 November 2025 | 15750.00 (0.64%) | 15101.00 | 15101.00 - 15750.00 | 0.8264 times | Tue 14 October 2025 | 15650.00 (0%) | 15650.00 | 15650.00 - 15650.00 | 0.3306 times | Thu 09 October 2025 | 15650.00 (-0.32%) | 12703.00 | 12703.00 - 15650.00 | 0.4959 times |
Weekly price and charts Ifci121211c
Strong weekly Stock price targets for Ifci121211c 972706 are 15805.01 and 15995
| Weekly Target 1 | 15646.68 |
| Weekly Target 2 | 15773.34 |
| Weekly Target 3 | 15836.67 |
| Weekly Target 4 | 15963.33 |
| Weekly Target 5 | 16026.66 |
Weekly price and volumes for Ifci121211c
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15900.00 (0%) | 15710.01 | 15710.01 - 15900.00 | 0.4145 times | Fri 16 January 2026 | 15900.00 (0.63%) | 15800.00 | 15200.00 - 15900.00 | 0.6736 times | Wed 03 December 2025 | 15800.00 (0.35%) | 15450.00 | 15450.00 - 15800.00 | 0.5181 times | Fri 28 November 2025 | 15745.00 (0%) | 15745.00 | 15551.00 - 15745.00 | 0.9326 times | Wed 19 November 2025 | 15745.00 (0.61%) | 15101.00 | 12721.00 - 15750.00 | 3.5233 times | Tue 14 October 2025 | 15650.00 (0%) | 15650.00 | 15650.00 - 15650.00 | 0.2073 times | Thu 09 October 2025 | 15650.00 (0.32%) | 15700.00 | 12703.00 - 15700.00 | 0.9326 times | Fri 03 October 2025 | 15600.00 (0%) | 15550.00 | 12701.00 - 15600.00 | 1.7617 times | Fri 19 September 2025 | 15600.00 (1.3%) | 15400.00 | 15400.00 - 15600.00 | 0.5699 times | Fri 05 September 2025 | 15400.00 (-0%) | 15400.01 | 12701.00 - 15400.01 | 0.4663 times | Fri 22 August 2025 | 15400.01 (0%) | 15400.01 | 15400.01 - 15400.01 | 0.3627 times |
Monthly price and charts Ifci121211c
Strong monthly Stock price targets for Ifci121211c 972706 are 15805.01 and 15995
| Monthly Target 1 | 15646.68 |
| Monthly Target 2 | 15773.34 |
| Monthly Target 3 | 15836.67 |
| Monthly Target 4 | 15963.33 |
| Monthly Target 5 | 16026.66 |
Monthly price and volumes Ifci121211c
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15900.00 (0%) | 15710.01 | 15710.01 - 15900.00 | 0.2807 times | Fri 16 January 2026 | 15900.00 (0.63%) | 15500.00 | 15500.00 - 15900.00 | 0.1754 times | Wed 31 December 2025 | 15800.00 (0.35%) | 15450.00 | 15200.00 - 15800.00 | 0.6316 times | Fri 28 November 2025 | 15745.00 (0.61%) | 15101.00 | 12721.00 - 15750.00 | 3.0175 times | Tue 14 October 2025 | 15650.00 (0.32%) | 15600.00 | 12703.00 - 15700.00 | 0.9825 times | Thu 25 September 2025 | 15600.00 (1.3%) | 15400.01 | 12701.00 - 15600.00 | 1.6842 times | Fri 22 August 2025 | 15400.01 (0%) | 12701.00 | 12701.00 - 15400.01 | 0.4561 times | Wed 23 July 2025 | 15400.00 (0.65%) | 15250.00 | 15150.00 - 15400.00 | 2.2105 times | Mon 23 June 2025 | 15300.00 (0.66%) | 15200.00 | 15200.00 - 15300.00 | 0.3509 times | Wed 14 May 2025 | 15200.00 (2.7%) | 15050.03 | 15050.03 - 15200.00 | 0.2105 times | Mon 28 April 2025 | 14800.00 (-0.67%) | 15000.00 | 14601.00 - 15200.00 | 2.9123 times |
Indicator Analysis of Ifci121211c
Please login to view indicator analysis. or View indicator analysis of Ifci121211c 972706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci121211c 972706
DMA (daily moving average) of Ifci121211c 972706
| DMA period | DMA value |
| 5 day DMA | 15829 |
| 12 day DMA | 15760.83 |
| 20 day DMA | 15681.5 |
| 35 day DMA | 15537.97 |
| 50 day DMA | 15301.84 |
| 100 day DMA | 14655.41 |
| 150 day DMA | 13948.16 |
| 200 day DMA | 13522.02 |
EMA (exponential moving average) of Ifci121211c 972706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15842.2 | 15813.31 | 15769.97 |
| 12 day EMA | 15763.7 | 15738.93 | 15709.65 |
| 20 day EMA | 15674.98 | 15651.3 | 15625.13 |
| 35 day EMA | 15484.11 | 15459.63 | 15433.7 |
| 50 day EMA | 15294.2 | 15269.48 | 15243.75 |
SMA (simple moving average) of Ifci121211c 972706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15829 | 15798 | 15767 |
| 12 day SMA | 15760.83 | 15744.17 | 15719.17 |
| 20 day SMA | 15681.5 | 15656.5 | 15631.5 |
| 35 day SMA | 15537.97 | 15513.69 | 15482.26 |
| 50 day SMA | 15301.84 | 15272.24 | 15246.14 |
| 100 day SMA | 14655.41 | 14618.41 | 14589.41 |
| 150 day SMA | 13948.16 | 13923.82 | 13903.16 |
| 200 day SMA | 13522.02 | 13501.67 | 13481.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.