Login or Join
HomepageIfci121211c 972706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci121211c 972706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211c
Strong Daily Stock price targets for Ifci121211c 972706 are 13497.5 and 13572.5
| Daily Target 1 | 13435 |
| Daily Target 2 | 13485 |
| Daily Target 3 | 13510 |
| Daily Target 4 | 13560 |
| Daily Target 5 | 13585 |
Daily price and volume Ifci121211c
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13535.00 (1.67%) | 13460.00 | 13460.00 - 13535.00 | 0.3333 times | Fri 19 April 2024 | 13313.00 (-0.4%) | 13313.00 | 13313.00 - 13313.00 | 0.8333 times | Tue 16 April 2024 | 13366.13 (-1.17%) | 13525.00 | 13366.13 - 13525.00 | 0.8333 times | Tue 09 April 2024 | 13525.00 (-0.55%) | 13125.00 | 13125.00 - 13525.00 | 1.3333 times | Mon 01 April 2024 | 13600.00 (-0%) | 13600.00 | 13600.00 - 13600.00 | 0.1667 times | Tue 19 March 2024 | 13600.04 (11.48%) | 13600.04 | 13600.04 - 13600.04 | 4.1667 times | Thu 14 March 2024 | 12200.00 (-6.15%) | 11500.00 | 11500.00 - 12205.00 | 1.3333 times | Wed 13 March 2024 | 13000.00 (8.16%) | 13000.00 | 13000.00 - 13000.00 | 0.5 times | Tue 12 March 2024 | 12019.00 (-6.83%) | 12019.00 | 12019.00 - 12019.00 | 0.1667 times | Mon 11 March 2024 | 12900.00 (11.2%) | 12900.00 | 12900.00 - 12900.00 | 0.3333 times | Wed 21 February 2024 | 11601.11 (3.54%) | 11601.11 | 11601.11 - 11601.11 | 0.6667 times |
Weekly price and charts Ifci121211c
Strong weekly Stock price targets for Ifci121211c 972706 are 13497.5 and 13572.5
| Weekly Target 1 | 13435 |
| Weekly Target 2 | 13485 |
| Weekly Target 3 | 13510 |
| Weekly Target 4 | 13560 |
| Weekly Target 5 | 13585 |
Weekly price and volumes for Ifci121211c
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13535.00 (1.67%) | 13460.00 | 13460.00 - 13535.00 | 0.2128 times | Fri 19 April 2024 | 13313.00 (-1.57%) | 13525.00 | 13313.00 - 13525.00 | 1.0638 times | Tue 09 April 2024 | 13525.00 (-0.55%) | 13600.00 | 13125.00 - 13600.00 | 0.9574 times | Tue 19 March 2024 | 13600.04 (11.48%) | 13600.04 | 13600.04 - 13600.04 | 2.6596 times | Thu 14 March 2024 | 12200.00 (5.16%) | 12900.00 | 11500.00 - 13000.00 | 1.4894 times | Wed 21 February 2024 | 11601.11 (-8.65%) | 11205.00 | 11205.00 - 11601.11 | 0.8511 times | Wed 31 January 2024 | 12700.00 (-2.31%) | 10798.00 | 10798.00 - 12700.00 | 0.3191 times | Thu 25 January 2024 | 13000.00 (0%) | 13000.00 | 11100.00 - 14011.00 | 1.0638 times | Fri 19 January 2024 | 13000.00 (4%) | 12000.00 | 12000.00 - 13000.00 | 0.8511 times | Fri 12 January 2024 | 12500.00 (0%) | 12500.00 | 12500.00 - 12500.00 | 0.5319 times | Thu 14 December 2023 | 12500.00 (4.17%) | 12500.01 | 12500.00 - 12500.01 | 0.9574 times |
Monthly price and charts Ifci121211c
Strong monthly Stock price targets for Ifci121211c 972706 are 13092.5 and 13567.5
| Monthly Target 1 | 12945 |
| Monthly Target 2 | 13240 |
| Monthly Target 3 | 13420 |
| Monthly Target 4 | 13715 |
| Monthly Target 5 | 13895 |
Monthly price and volumes Ifci121211c
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13535.00 (-0.48%) | 13600.00 | 13125.00 - 13600.00 | 0.6195 times | Tue 19 March 2024 | 13600.04 (17.23%) | 12900.00 | 11500.00 - 13600.04 | 1.1504 times | Wed 21 February 2024 | 11601.11 (-8.65%) | 11205.00 | 11205.00 - 11601.11 | 0.236 times | Wed 31 January 2024 | 12700.00 (1.6%) | 12500.00 | 10798.00 - 14011.00 | 0.649 times | Mon 18 December 2023 | 12500.00 (4.17%) | 12500.01 | 12500.00 - 12500.01 | 0.3835 times | Thu 30 November 2023 | 12000.00 (-4.61%) | 11251.00 | 11251.00 - 12003.00 | 0.236 times | Fri 15 September 2023 | 12580.00 (-3.75%) | 12032.00 | 12032.00 - 12580.00 | 1.2094 times | Tue 29 August 2023 | 13070.00 (1.32%) | 12850.01 | 11750.01 - 13130.00 | 4.4248 times | Tue 25 July 2023 | 12900.00 (0.08%) | 12650.08 | 11275.00 - 13055.00 | 0.4425 times | Fri 16 June 2023 | 12890.00 (1.1%) | 12500.00 | 11850.01 - 12890.00 | 0.649 times | Wed 17 May 2023 | 12750.00 (-0.78%) | 12100.00 | 11500.01 - 12750.00 | 0.708 times |
Indicator Analysis of Ifci121211c
Please login to view indicator analysis. or View indicator analysis of Ifci121211c 972706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci121211c 972706
DMA (daily moving average) of Ifci121211c 972706
| DMA period | DMA value |
| 5 day DMA | 13467.83 |
| 12 day DMA | 12822.02 |
| 20 day DMA | 12778.21 |
| 35 day DMA | 12693.8 |
| 50 day DMA | 12682.44 |
| 100 day DMA | 12482.83 |
| 150 day DMA | 12165.66 |
| 200 day DMA | 11867.96 |
EMA (exponential moving average) of Ifci121211c 972706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13366.08 | 13281.64 | 13265.96 |
| 12 day EMA | 13079.19 | 12996.34 | 12938.79 |
| 20 day EMA | 12902.25 | 12835.67 | 12785.45 |
| 35 day EMA | 12781.91 | 12737.57 | 12703.69 |
| 50 day EMA | 12716.39 | 12682.99 | 12657.29 |
SMA (simple moving average) of Ifci121211c 972706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13467.83 | 13480.83 | 13258.23 |
| 12 day SMA | 12822.02 | 12752.44 | 12726.36 |
| 20 day SMA | 12778.21 | 12701.46 | 12598.36 |
| 35 day SMA | 12693.8 | 12681.6 | 12674.37 |
| 50 day SMA | 12682.44 | 12657.74 | 12631.48 |
| 100 day SMA | 12482.83 | 12469.48 | 12455.35 |
| 150 day SMA | 12165.66 | 12149.76 | 12135.02 |
| 200 day SMA | 11867.96 | 11853.36 | 11839.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.