Login or Join
HomepageIfci121211c 972706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci121211c 972706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211c
Strong Daily Stock price targets for Ifci121211c 972706 are 15200 and 15200
| Daily Target 1 | 15200 |
| Daily Target 2 | 15200 |
| Daily Target 3 | 15200 |
| Daily Target 4 | 15200 |
| Daily Target 5 | 15200 |
Daily price and volume Ifci121211c
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 15200.00 (0%) | 15200.00 | 15200.00 - 15200.00 | 0.3478 times |
| Wed 14 May 2025 | 15200.00 (1%) | 15050.03 | 15050.03 - 15200.00 | 0.1739 times |
| Tue 06 May 2025 | 15050.03 (1.69%) | 15050.03 | 15050.03 - 15050.03 | 0.3478 times |
| Mon 28 April 2025 | 14800.00 (-2.63%) | 14601.00 | 14601.00 - 14800.00 | 0.1739 times |
| Tue 22 April 2025 | 15200.00 (1.33%) | 15000.00 | 15000.00 - 15200.00 | 0.4348 times |
| Mon 21 April 2025 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.1739 times |
| Thu 17 April 2025 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.3478 times |
| Tue 01 April 2025 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 6.087 times |
| Mon 24 March 2025 | 14900.00 (0.98%) | 14756.00 | 14756.00 - 14900.00 | 1.2174 times |
| Wed 19 March 2025 | 14756.00 (-0.01%) | 14756.00 | 14756.00 - 14756.00 | 0.6957 times |
| Mon 10 March 2025 | 14757.00 (5.41%) | 14757.00 | 14757.00 - 14757.00 | 0.4348 times |
Weekly price and charts Ifci121211c
Strong weekly Stock price targets for Ifci121211c 972706 are 14900.5 and 15499.5
| Weekly Target 1 | 14401.33 |
| Weekly Target 2 | 14800.67 |
| Weekly Target 3 | 15000.333333333 |
| Weekly Target 4 | 15399.67 |
| Weekly Target 5 | 15599.33 |
Weekly price and volumes for Ifci121211c
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 15200.00 (0%) | 14601.00 | 14601.00 - 15200.00 | 0.597 times |
| Tue 22 April 2025 | 15200.00 (1.33%) | 15000.00 | 15000.00 - 15200.00 | 0.3483 times |
| Thu 17 April 2025 | 15000.00 (1.65%) | 14756.00 | 14756.00 - 15000.00 | 4.3781 times |
| Wed 19 March 2025 | 14756.00 (5.4%) | 14757.00 | 14756.00 - 14757.00 | 0.6468 times |
| Mon 03 March 2025 | 14000.00 (-4.11%) | 14000.00 | 14000.00 - 14000.00 | 0.597 times |
| Fri 14 February 2025 | 14600.00 (0.69%) | 14600.00 | 14600.00 - 14600.00 | 0.6468 times |
| Tue 21 January 2025 | 14500.00 (0%) | 14050.00 | 14050.00 - 14500.00 | 0.597 times |
| Tue 14 January 2025 | 14500.00 (-0.65%) | 14420.02 | 14420.02 - 14500.00 | 0.398 times |
| Fri 10 January 2025 | 14595.00 (-0.03%) | 14595.00 | 14595.00 - 14595.00 | 0.8955 times |
| Thu 02 January 2025 | 14598.99 (0.68%) | 14600.00 | 14590.00 - 14600.00 | 0.8955 times |
| Thu 05 December 2024 | 14500.00 (0.11%) | 14454.14 | 14454.00 - 14500.00 | 0.4478 times |
Monthly price and charts Ifci121211c
Strong monthly Stock price targets for Ifci121211c 972706 are 15200 and 15200
| Monthly Target 1 | 15200 |
| Monthly Target 2 | 15200 |
| Monthly Target 3 | 15200 |
| Monthly Target 4 | 15200 |
| Monthly Target 5 | 15200 |
Monthly price and volumes Ifci121211c
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 15200.00 (0%) | 15200.00 | 15200.00 - 15200.00 | 0.1201 times |
| Wed 14 May 2025 | 15200.00 (2.7%) | 15050.03 | 15050.03 - 15200.00 | 0.1802 times |
| Mon 28 April 2025 | 14800.00 (-0.67%) | 15000.00 | 14601.00 - 15200.00 | 2.4925 times |
| Mon 24 March 2025 | 14900.00 (2.05%) | 14000.00 | 14000.00 - 14900.00 | 1.1712 times |
| Fri 14 February 2025 | 14600.00 (0%) | 14600.00 | 14600.00 - 14600.00 | 0.2402 times |
| Mon 27 January 2025 | 14600.00 (0.01%) | 14598.99 | 14050.00 - 14600.00 | 1.4715 times |
| Tue 24 December 2024 | 14598.99 (0.79%) | 14454.14 | 14454.00 - 14600.00 | 0.6306 times |
| Fri 29 November 2024 | 14484.14 (1.47%) | 14352.00 | 14000.00 - 14500.00 | 1.5315 times |
| Tue 15 October 2024 | 14275.00 (0.71%) | 14115.00 | 14115.00 - 14275.00 | 0.6607 times |
| Mon 30 September 2024 | 14175.00 (0.62%) | 14099.89 | 13500.00 - 14175.00 | 1.5015 times |
| Fri 30 August 2024 | 14087.39 (0.62%) | 14049.25 | 13800.00 - 14200.00 | 2.6727 times |
Indicator Analysis of Ifci121211c
Please login to view indicator analysis. or View indicator analysis of Ifci121211c 972706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci121211c 972706
DMA (daily moving average) of Ifci121211c 972706
| DMA period | DMA value |
| 5 day DMA | 15090.01 |
| 12 day DMA | 14905.25 |
| 20 day DMA | 14763.65 |
| 35 day DMA | 14612.17 |
| 50 day DMA | 14441.13 |
| 100 day DMA | 13673.73 |
| 150 day DMA | 13245.12 |
| 200 day DMA | 12867.33 |
EMA (exponential moving average) of Ifci121211c 972706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15099.97 | 15049.96 | 14974.95 |
| 12 day EMA | 14952.36 | 14907.35 | 14854.16 |
| 20 day EMA | 14822.45 | 14782.72 | 14738.82 |
| 35 day EMA | 14616.97 | 14582.65 | 14546.3 |
| 50 day EMA | 14436.87 | 14405.73 | 14373.32 |
SMA (simple moving average) of Ifci121211c 972706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15090.01 | 15050.01 | 15010.01 |
| 12 day SMA | 14905.25 | 14855.25 | 14805.25 |
| 20 day SMA | 14763.65 | 14733.6 | 14703.55 |
| 35 day SMA | 14612.17 | 14577.88 | 14548.11 |
| 50 day SMA | 14441.13 | 14381.43 | 14354.43 |
| 100 day SMA | 13673.73 | 13650.73 | 13611.48 |
| 150 day SMA | 13245.12 | 13225.29 | 13204.69 |
| 200 day SMA | 12867.33 | 12847.08 | 12829.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.