Login or Join
HomepageIfci150212a 972713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212a 972713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212a
Strong Daily Stock price targets for Ifci150212a 972713 are 11805.28 and 11825.28
| Daily Target 1 | 11790.19 |
| Daily Target 2 | 11800.37 |
| Daily Target 3 | 11810.186666667 |
| Daily Target 4 | 11820.37 |
| Daily Target 5 | 11830.19 |
Daily price and volume Ifci150212a
| Date | Closing | Open | Range | Volume | Tue 25 January 2022 | 11810.56 (-0%) | 11800.00 | 11800.00 - 11820.00 | 0.2658 times | Mon 24 January 2022 | 11811.00 (0.04%) | 11800.00 | 11800.00 - 11825.00 | 2.2857 times | Fri 21 January 2022 | 11806.11 (0.02%) | 11805.00 | 11805.00 - 11815.00 | 4.7708 times | Thu 20 January 2022 | 11804.12 (-0.02%) | 11804.00 | 11804.00 - 11804.12 | 0.3455 times | Wed 19 January 2022 | 11807.00 (0.05%) | 11801.06 | 11800.00 - 11807.00 | 0.4983 times | Tue 18 January 2022 | 11801.06 (0.09%) | 11801.00 | 11801.00 - 11801.20 | 0.3987 times | Mon 17 January 2022 | 11790.01 (-0.08%) | 11800.00 | 11790.01 - 11820.00 | 0.3455 times | Fri 14 January 2022 | 11800.00 (0.31%) | 11764.01 | 11764.01 - 11800.00 | 0.5581 times | Thu 13 January 2022 | 11764.01 (-0.06%) | 11771.00 | 11764.01 - 11771.00 | 0.206 times | Wed 12 January 2022 | 11771.00 (-0%) | 11780.00 | 11764.01 - 11780.00 | 0.3256 times | Tue 11 January 2022 | 11771.01 (0.03%) | 11764.00 | 11764.00 - 11777.01 | 0.1462 times |
Weekly price and charts Ifci150212a
Strong weekly Stock price targets for Ifci150212a 972713 are 11805.28 and 11830.28
| Weekly Target 1 | 11786.85 |
| Weekly Target 2 | 11798.71 |
| Weekly Target 3 | 11811.853333333 |
| Weekly Target 4 | 11823.71 |
| Weekly Target 5 | 11836.85 |
Weekly price and volumes for Ifci150212a
| Date | Closing | Open | Range | Volume | Tue 25 January 2022 | 11810.56 (0.04%) | 11800.00 | 11800.00 - 11825.00 | 1.0915 times | Fri 21 January 2022 | 11806.11 (0.05%) | 11800.00 | 11790.01 - 11820.00 | 2.7203 times | Fri 14 January 2022 | 11800.00 (0.3%) | 11765.00 | 11764.00 - 11800.00 | 0.6936 times | Fri 07 January 2022 | 11765.00 (0.26%) | 11735.00 | 11700.00 - 11790.00 | 0.415 times | Fri 31 December 2021 | 11735.00 (0.4%) | 11625.20 | 11625.20 - 11735.00 | 0.3866 times | Fri 24 December 2021 | 11688.11 (-0.53%) | 11256.01 | 11256.00 - 11725.00 | 0.8755 times | Fri 17 December 2021 | 11749.90 (0.68%) | 11749.50 | 11640.00 - 11749.90 | 0.4491 times | Fri 10 December 2021 | 11670.01 (0.62%) | 11600.00 | 11600.00 - 11700.00 | 0.3354 times | Fri 03 December 2021 | 11598.50 (0.15%) | 11501.23 | 11501.23 - 11600.00 | 1.0773 times | Fri 26 November 2021 | 11580.71 (-0.02%) | 11578.51 | 11455.01 - 11609.95 | 1.9557 times | Thu 18 November 2021 | 11582.56 (0.11%) | 11580.00 | 11551.00 - 11650.00 | 0.4093 times |
Monthly price and charts Ifci150212a
Strong monthly Stock price targets for Ifci150212a 972713 are 11755.28 and 11880.28
| Monthly Target 1 | 11653.52 |
| Monthly Target 2 | 11732.04 |
| Monthly Target 3 | 11778.52 |
| Monthly Target 4 | 11857.04 |
| Monthly Target 5 | 11903.52 |
Monthly price and volumes Ifci150212a
| Date | Closing | Open | Range | Volume | Tue 25 January 2022 | 11810.56 (0.64%) | 11735.00 | 11700.00 - 11825.00 | 1.9449 times | Fri 31 December 2021 | 11735.00 (1.43%) | 11590.00 | 11256.00 - 11749.90 | 0.9674 times | Tue 30 November 2021 | 11570.00 (0.26%) | 11530.00 | 11455.01 - 11650.00 | 1.5067 times | Fri 29 October 2021 | 11540.00 (0.84%) | 11410.20 | 11410.20 - 11699.00 | 0.7169 times | Thu 30 September 2021 | 11443.34 (1.19%) | 11310.00 | 11296.00 - 11450.00 | 0.9528 times | Tue 31 August 2021 | 11308.50 (0.05%) | 11300.00 | 11200.01 - 11350.00 | 0.7011 times | Fri 30 July 2021 | 11302.75 (0.36%) | 11252.50 | 9951.00 - 11325.00 | 0.5966 times | Wed 30 June 2021 | 11262.00 (0.55%) | 11221.00 | 10900.01 - 11300.00 | 0.4202 times | Mon 31 May 2021 | 11200.00 (0.27%) | 11170.00 | 10501.00 - 11301.00 | 0.5652 times | Fri 30 April 2021 | 11170.01 (0.81%) | 11075.00 | 9951.00 - 11200.00 | 1.6281 times | Wed 31 March 2021 | 11080.00 (1.36%) | 10931.00 | 10842.06 - 11148.90 | 1.1067 times |
Indicator Analysis of Ifci150212a
Please login to view indicator analysis. or View indicator analysis of Ifci150212a 972713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212a 972713
DMA (daily moving average) of Ifci150212a 972713
| DMA period | DMA value |
| 5 day DMA | 11807.76 |
| 12 day DMA | 11791.91 |
| 20 day DMA | 11774.56 |
| 35 day DMA | 11734.31 |
| 50 day DMA | 11691.01 |
| 100 day DMA | 11577.12 |
| 150 day DMA | 11480.38 |
| 200 day DMA | 11405.76 |
EMA (exponential moving average) of Ifci150212a 972713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11806.15 | 11803.95 | 11800.43 |
| 12 day EMA | 11791.34 | 11787.85 | 11783.64 |
| 20 day EMA | 11771.74 | 11767.66 | 11763.1 |
| 35 day EMA | 11733.89 | 11729.38 | 11724.57 |
| 50 day EMA | 11694.36 | 11689.62 | 11684.67 |
SMA (simple moving average) of Ifci150212a 972713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11807.76 | 11805.86 | 11801.66 |
| 12 day SMA | 11791.91 | 11788.11 | 11784.97 |
| 20 day SMA | 11774.56 | 11770.28 | 11763.84 |
| 35 day SMA | 11734.31 | 11728.96 | 11723.25 |
| 50 day SMA | 11691.01 | 11686.8 | 11681.98 |
| 100 day SMA | 11577.12 | 11572.1 | 11567.02 |
| 150 day SMA | 11480.38 | 11476.6 | 11472.89 |
| 200 day SMA | 11405.76 | 11402.01 | 11398.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.