Ifci150212b 972714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci150212b 972714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci150212b

Strong Daily Stock price targets for Ifci150212b 972714 are 5394 and 5394

Daily Target 15394
Daily Target 25394
Daily Target 35394
Daily Target 45394
Daily Target 55394

Daily price and volume Ifci150212b

Date Closing Open Range Volume
Mon 24 January 2022 5394.00 (0.02%) 5394.00 5394.00 - 5394.00 1.2658 times
Fri 21 January 2022 5393.00 (0.02%) 5393.00 5393.00 - 5393.00 0.7595 times
Thu 20 January 2022 5392.00 (0.02%) 5392.00 5392.00 - 5392.00 0.1266 times
Wed 19 January 2022 5391.00 (0.02%) 5391.00 5391.00 - 5391.00 0.5063 times
Tue 18 January 2022 5390.01 (0.15%) 5390.01 5390.01 - 5390.01 0.7595 times
Thu 13 January 2022 5382.19 (0.02%) 5382.19 5382.19 - 5382.19 0.2532 times
Wed 12 January 2022 5381.14 (0%) 5381.11 5381.11 - 5381.14 1.0127 times
Tue 11 January 2022 5381.00 (0.02%) 5380.00 5380.00 - 5381.00 1.519 times
Mon 10 January 2022 5380.00 (0.07%) 5380.00 5376.01 - 5400.00 2.0253 times
Fri 07 January 2022 5376.00 (0.48%) 5376.00 5376.00 - 5376.00 1.7722 times
Wed 05 January 2022 5350.15 (-0.92%) 5350.15 5350.15 - 5350.15 0.7595 times

 Daily chart Ifci150212b

Weekly price and charts Ifci150212b

Strong weekly Stock price targets for Ifci150212b 972714 are 5394 and 5394

Weekly Target 15394
Weekly Target 25394
Weekly Target 35394
Weekly Target 45394
Weekly Target 55394

Weekly price and volumes for Ifci150212b

Date Closing Open Range Volume
Mon 24 January 2022 5394.00 (0.02%) 5394.00 5394.00 - 5394.00 0.3731 times
Fri 21 January 2022 5393.00 (0.2%) 5390.01 5390.01 - 5393.00 0.6343 times
Thu 13 January 2022 5382.19 (0.12%) 5380.00 5376.01 - 5400.00 1.4179 times
Fri 07 January 2022 5376.00 (0.31%) 5350.50 5350.15 - 5400.00 1.3433 times
Thu 30 December 2021 5359.49 (-0.01%) 5350.00 5350.00 - 5359.49 0.8209 times
Tue 21 December 2021 5360.00 (-0.28%) 5360.00 5360.00 - 5360.00 0.0746 times
Wed 15 December 2021 5375.00 (1.61%) 5290.01 5290.01 - 5375.00 0.4851 times
Thu 02 December 2021 5290.00 (0.28%) 5285.00 5285.00 - 5290.00 1.4179 times
Fri 26 November 2021 5275.00 (-0.15%) 5273.00 5250.01 - 5280.00 0.6716 times
Wed 17 November 2021 5283.00 (-0.13%) 5292.00 5283.00 - 5292.00 2.7612 times
Thu 11 November 2021 5290.00 (0.25%) 5277.00 5277.00 - 5290.00 0.9701 times

 weekly chart Ifci150212b

Monthly price and charts Ifci150212b

Strong monthly Stock price targets for Ifci150212b 972714 are 5372.08 and 5421.93

Monthly Target 15331.53
Monthly Target 25362.77
Monthly Target 35381.3833333333
Monthly Target 45412.62
Monthly Target 55431.23

Monthly price and volumes Ifci150212b

Date Closing Open Range Volume
Mon 24 January 2022 5394.00 (0.64%) 5350.50 5350.15 - 5400.00 0.7799 times
Thu 30 December 2021 5359.49 (1.41%) 5285.00 5285.00 - 5375.00 0.5174 times
Tue 30 November 2021 5285.00 (0.28%) 5260.01 5250.01 - 5292.00 1.0347 times
Thu 28 October 2021 5270.35 (0.6%) 5250.00 5212.00 - 5390.00 1.9614 times
Tue 28 September 2021 5239.00 (1.53%) 5161.00 5101.00 - 5450.00 1.5676 times
Fri 27 August 2021 5160.00 (-0.03%) 5180.00 5148.03 - 5190.00 1.0502 times
Fri 30 July 2021 5161.61 (0.62%) 5140.00 5135.01 - 5180.00 0.6178 times
Tue 29 June 2021 5130.00 (0.48%) 5105.52 5100.00 - 5160.00 0.6178 times
Mon 31 May 2021 5105.51 (2.09%) 5020.01 5020.01 - 5150.00 1.1274 times
Fri 30 April 2021 5001.00 (-0.68%) 5045.00 5001.00 - 5150.00 0.7259 times
Thu 25 March 2021 5035.00 (0.3%) 5025.00 5004.51 - 5080.00 1.0811 times

 monthly chart Ifci150212b

DMA SMA EMA moving averages of Ifci150212b 972714

DMA (daily moving average) of Ifci150212b 972714

DMA period DMA value
5 day DMA 5392
12 day DMA 5384.21
20 day DMA 5363.6
35 day DMA 5329.45
50 day DMA 5304.76
100 day DMA 5224.83
150 day DMA 5196.82
200 day DMA 5206.07

EMA (exponential moving average) of Ifci150212b 972714

EMA period EMA current EMA prev EMA prev2
5 day EMA5390.855389.275387.41
12 day EMA5379.455376.85373.86
20 day EMA5363.015359.755356.25
35 day EMA5335.275331.815328.21
50 day EMA5305.045301.415297.67

SMA (simple moving average) of Ifci150212b 972714

SMA period SMA current SMA prev SMA prev2
5 day SMA53925389.645387.27
12 day SMA5384.215381.335377.92
20 day SMA5363.65358.155352.75
35 day SMA5329.455326.535326.45
50 day SMA5304.765300.585296.76
100 day SMA5224.835221.855218.92
150 day SMA5196.825196.465196.12
200 day SMA5206.075204.95203.69
Back to top | Use Dark Theme