Ifci150212b 972714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212b 972714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212b
Strong Daily Stock price targets for Ifci150212b 972714 are 5394 and 5394
Daily Target 1 | 5394 |
Daily Target 2 | 5394 |
Daily Target 3 | 5394 |
Daily Target 4 | 5394 |
Daily Target 5 | 5394 |
Daily price and volume Ifci150212b
Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 5394.00 (0.02%) | 5394.00 | 5394.00 - 5394.00 | 1.2658 times | Fri 21 January 2022 | 5393.00 (0.02%) | 5393.00 | 5393.00 - 5393.00 | 0.7595 times | Thu 20 January 2022 | 5392.00 (0.02%) | 5392.00 | 5392.00 - 5392.00 | 0.1266 times | Wed 19 January 2022 | 5391.00 (0.02%) | 5391.00 | 5391.00 - 5391.00 | 0.5063 times | Tue 18 January 2022 | 5390.01 (0.15%) | 5390.01 | 5390.01 - 5390.01 | 0.7595 times | Thu 13 January 2022 | 5382.19 (0.02%) | 5382.19 | 5382.19 - 5382.19 | 0.2532 times | Wed 12 January 2022 | 5381.14 (0%) | 5381.11 | 5381.11 - 5381.14 | 1.0127 times | Tue 11 January 2022 | 5381.00 (0.02%) | 5380.00 | 5380.00 - 5381.00 | 1.519 times | Mon 10 January 2022 | 5380.00 (0.07%) | 5380.00 | 5376.01 - 5400.00 | 2.0253 times | Fri 07 January 2022 | 5376.00 (0.48%) | 5376.00 | 5376.00 - 5376.00 | 1.7722 times | Wed 05 January 2022 | 5350.15 (-0.92%) | 5350.15 | 5350.15 - 5350.15 | 0.7595 times |
Weekly price and charts Ifci150212b
Strong weekly Stock price targets for Ifci150212b 972714 are 5394 and 5394
Weekly Target 1 | 5394 |
Weekly Target 2 | 5394 |
Weekly Target 3 | 5394 |
Weekly Target 4 | 5394 |
Weekly Target 5 | 5394 |
Weekly price and volumes for Ifci150212b
Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 5394.00 (0.02%) | 5394.00 | 5394.00 - 5394.00 | 0.3731 times | Fri 21 January 2022 | 5393.00 (0.2%) | 5390.01 | 5390.01 - 5393.00 | 0.6343 times | Thu 13 January 2022 | 5382.19 (0.12%) | 5380.00 | 5376.01 - 5400.00 | 1.4179 times | Fri 07 January 2022 | 5376.00 (0.31%) | 5350.50 | 5350.15 - 5400.00 | 1.3433 times | Thu 30 December 2021 | 5359.49 (-0.01%) | 5350.00 | 5350.00 - 5359.49 | 0.8209 times | Tue 21 December 2021 | 5360.00 (-0.28%) | 5360.00 | 5360.00 - 5360.00 | 0.0746 times | Wed 15 December 2021 | 5375.00 (1.61%) | 5290.01 | 5290.01 - 5375.00 | 0.4851 times | Thu 02 December 2021 | 5290.00 (0.28%) | 5285.00 | 5285.00 - 5290.00 | 1.4179 times | Fri 26 November 2021 | 5275.00 (-0.15%) | 5273.00 | 5250.01 - 5280.00 | 0.6716 times | Wed 17 November 2021 | 5283.00 (-0.13%) | 5292.00 | 5283.00 - 5292.00 | 2.7612 times | Thu 11 November 2021 | 5290.00 (0.25%) | 5277.00 | 5277.00 - 5290.00 | 0.9701 times |
Monthly price and charts Ifci150212b
Strong monthly Stock price targets for Ifci150212b 972714 are 5372.08 and 5421.93
Monthly Target 1 | 5331.53 |
Monthly Target 2 | 5362.77 |
Monthly Target 3 | 5381.3833333333 |
Monthly Target 4 | 5412.62 |
Monthly Target 5 | 5431.23 |
Monthly price and volumes Ifci150212b
Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 5394.00 (0.64%) | 5350.50 | 5350.15 - 5400.00 | 0.7799 times | Thu 30 December 2021 | 5359.49 (1.41%) | 5285.00 | 5285.00 - 5375.00 | 0.5174 times | Tue 30 November 2021 | 5285.00 (0.28%) | 5260.01 | 5250.01 - 5292.00 | 1.0347 times | Thu 28 October 2021 | 5270.35 (0.6%) | 5250.00 | 5212.00 - 5390.00 | 1.9614 times | Tue 28 September 2021 | 5239.00 (1.53%) | 5161.00 | 5101.00 - 5450.00 | 1.5676 times | Fri 27 August 2021 | 5160.00 (-0.03%) | 5180.00 | 5148.03 - 5190.00 | 1.0502 times | Fri 30 July 2021 | 5161.61 (0.62%) | 5140.00 | 5135.01 - 5180.00 | 0.6178 times | Tue 29 June 2021 | 5130.00 (0.48%) | 5105.52 | 5100.00 - 5160.00 | 0.6178 times | Mon 31 May 2021 | 5105.51 (2.09%) | 5020.01 | 5020.01 - 5150.00 | 1.1274 times | Fri 30 April 2021 | 5001.00 (-0.68%) | 5045.00 | 5001.00 - 5150.00 | 0.7259 times | Thu 25 March 2021 | 5035.00 (0.3%) | 5025.00 | 5004.51 - 5080.00 | 1.0811 times |
Indicator Analysis of Ifci150212b
Please login to view indicator analysis. or View indicator analysis of Ifci150212b 972714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212b 972714
DMA (daily moving average) of Ifci150212b 972714
DMA period | DMA value |
5 day DMA | 5392 |
12 day DMA | 5384.21 |
20 day DMA | 5363.6 |
35 day DMA | 5329.45 |
50 day DMA | 5304.76 |
100 day DMA | 5224.83 |
150 day DMA | 5196.82 |
200 day DMA | 5206.07 |
EMA (exponential moving average) of Ifci150212b 972714
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5390.85 | 5389.27 | 5387.41 |
12 day EMA | 5379.45 | 5376.8 | 5373.86 |
20 day EMA | 5363.01 | 5359.75 | 5356.25 |
35 day EMA | 5335.27 | 5331.81 | 5328.21 |
50 day EMA | 5305.04 | 5301.41 | 5297.67 |
SMA (simple moving average) of Ifci150212b 972714
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5392 | 5389.64 | 5387.27 |
12 day SMA | 5384.21 | 5381.33 | 5377.92 |
20 day SMA | 5363.6 | 5358.15 | 5352.75 |
35 day SMA | 5329.45 | 5326.53 | 5326.45 |
50 day SMA | 5304.76 | 5300.58 | 5296.76 |
100 day SMA | 5224.83 | 5221.85 | 5218.92 |
150 day SMA | 5196.82 | 5196.46 | 5196.12 |
200 day SMA | 5206.07 | 5204.9 | 5203.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.