Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 16000 and 16000
| Daily Target 1 | 16000 |
| Daily Target 2 | 16000 |
| Daily Target 3 | 16000 |
| Daily Target 4 | 16000 |
| Daily Target 5 | 16000 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 3.5088 times |
| Wed 04 June 2025 | 16000.00 (0.69%) | 16000.00 | 16000.00 - 16000.00 | 0.1754 times |
| Thu 29 May 2025 | 15890.01 (0%) | 15890.01 | 15890.01 - 15890.01 | 0.1754 times |
| Fri 23 May 2025 | 15890.01 (0.25%) | 15890.01 | 15890.01 - 15890.01 | 0.3509 times |
| Wed 21 May 2025 | 15850.00 (-0.01%) | 15725.00 | 15725.00 - 15850.00 | 1.4035 times |
| Fri 16 May 2025 | 15851.00 (0%) | 15851.00 | 15851.00 - 15851.00 | 1.4035 times |
| Tue 13 May 2025 | 15851.00 (0.32%) | 15851.00 | 15851.00 - 15851.00 | 0.1754 times |
| Mon 12 May 2025 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 1.4035 times |
| Thu 08 May 2025 | 15801.00 (0.47%) | 15801.00 | 15801.00 - 15801.00 | 0.1754 times |
| Mon 05 May 2025 | 15727.14 (-0.18%) | 15700.00 | 15700.00 - 15765.00 | 1.2281 times |
| Fri 02 May 2025 | 15755.00 (0.38%) | 15755.00 | 15755.00 - 15755.00 | 0.1754 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 16000 and 16000
| Weekly Target 1 | 16000 |
| Weekly Target 2 | 16000 |
| Weekly Target 3 | 16000 |
| Weekly Target 4 | 16000 |
| Weekly Target 5 | 16000 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16000.00 (0.69%) | 16000.00 | 16000.00 - 16000.00 | 1.4583 times |
| Thu 29 May 2025 | 15890.01 (0%) | 15890.01 | 15890.01 - 15890.01 | 0.0694 times |
| Fri 23 May 2025 | 15890.01 (0.25%) | 15725.00 | 15725.00 - 15890.01 | 0.6944 times |
| Fri 16 May 2025 | 15851.00 (0.32%) | 15801.00 | 15801.00 - 15851.00 | 1.1806 times |
| Thu 08 May 2025 | 15801.00 (0.29%) | 15700.00 | 15700.00 - 15801.00 | 0.5556 times |
| Fri 02 May 2025 | 15755.00 (0.7%) | 15645.00 | 15645.00 - 15755.00 | 0.4167 times |
| Thu 17 April 2025 | 15645.00 (0.29%) | 15497.00 | 15425.00 - 15645.00 | 0.9028 times |
| Wed 02 April 2025 | 15600.00 (0.65%) | 15600.00 | 15330.00 - 15600.00 | 2.5 times |
| Fri 21 March 2025 | 15500.00 (0.32%) | 15470.15 | 15100.00 - 15575.00 | 1.7361 times |
| Thu 13 March 2025 | 15450.15 (0.01%) | 15449.00 | 15449.00 - 15450.15 | 0.4861 times |
| Fri 07 March 2025 | 15449.00 (0.12%) | 15431.00 | 15310.00 - 15450.00 | 1.5278 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 16000 and 16000
| Monthly Target 1 | 16000 |
| Monthly Target 2 | 16000 |
| Monthly Target 3 | 16000 |
| Monthly Target 4 | 16000 |
| Monthly Target 5 | 16000 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16000.00 (0.69%) | 16000.00 | 16000.00 - 16000.00 | 0.3875 times |
| Thu 29 May 2025 | 15890.01 (1.24%) | 15755.00 | 15700.00 - 15890.01 | 0.6827 times |
| Wed 30 April 2025 | 15695.00 (0.61%) | 15330.00 | 15330.00 - 15695.00 | 0.5904 times |
| Mon 24 March 2025 | 15600.00 (1.1%) | 15431.00 | 15100.00 - 15600.00 | 1.4022 times |
| Thu 27 February 2025 | 15431.00 (-0.45%) | 15500.00 | 15125.00 - 15500.00 | 1.4576 times |
| Fri 31 January 2025 | 15500.00 (1.98%) | 15199.00 | 15000.00 - 15500.00 | 0.7196 times |
| Mon 30 December 2024 | 15199.00 (0.89%) | 15066.00 | 15000.00 - 15300.00 | 1.4207 times |
| Tue 26 November 2024 | 15065.00 (0.7%) | 15000.00 | 14800.00 - 15065.00 | 1.0148 times |
| Wed 30 October 2024 | 14959.71 (0.13%) | 14690.00 | 14690.00 - 15000.00 | 1.3838 times |
| Fri 27 September 2024 | 14940.00 (1.63%) | 14735.00 | 13500.00 - 15200.00 | 0.941 times |
| Fri 30 August 2024 | 14700.00 (1.6%) | 14465.00 | 13001.00 - 14700.00 | 2.6568 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 15926 |
| 12 day DMA | 15842.6 |
| 20 day DMA | 15725.01 |
| 35 day DMA | 15606.36 |
| 50 day DMA | 15516.03 |
| 100 day DMA | 15182.39 |
| 150 day DMA | 14828.04 |
| 200 day DMA | 14476.59 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15937.28 | 15905.92 | 15858.89 |
| 12 day EMA | 15842.96 | 15814.42 | 15780.69 |
| 20 day EMA | 15759 | 15733.64 | 15705.61 |
| 35 day EMA | 15640.76 | 15619.61 | 15597.21 |
| 50 day EMA | 15531.15 | 15512.02 | 15492.11 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15926 | 15896.2 | 15866.4 |
| 12 day SMA | 15842.6 | 15813.01 | 15771.1 |
| 20 day SMA | 15725.01 | 15703.76 | 15678.76 |
| 35 day SMA | 15606.36 | 15588.17 | 15569.6 |
| 50 day SMA | 15516.03 | 15499.23 | 15483.63 |
| 100 day SMA | 15182.39 | 15167.89 | 15152.57 |
| 150 day SMA | 14828.04 | 14809.37 | 14790.7 |
| 200 day SMA | 14476.59 | 14463.84 | 14449.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.