Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 12895.5 and 15944.5
| Daily Target 1 | 12130.67 |
| Daily Target 2 | 13660.33 |
| Daily Target 3 | 15179.666666667 |
| Daily Target 4 | 16709.33 |
| Daily Target 5 | 18228.67 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15190.00 (-9.04%) | 16699.00 | 13650.00 - 16699.00 | 0.5785 times | Mon 15 December 2025 | 16699.00 (0.75%) | 16575.00 | 16575.00 - 16699.00 | 0.3306 times | Mon 08 December 2025 | 16575.00 (-0.14%) | 16599.00 | 16201.00 - 16599.00 | 0.8264 times | Fri 05 December 2025 | 16599.00 (0.34%) | 16599.00 | 16599.00 - 16599.00 | 0.1653 times | Tue 02 December 2025 | 16543.16 (0.26%) | 16550.01 | 16543.16 - 16550.01 | 1.9835 times | Mon 01 December 2025 | 16500.00 (-0.3%) | 16500.00 | 16500.00 - 16500.00 | 0.4959 times | Fri 28 November 2025 | 16550.00 (0.79%) | 16275.00 | 16275.00 - 16550.00 | 0.6612 times | Tue 25 November 2025 | 16420.00 (-0.04%) | 15711.00 | 15711.00 - 16420.00 | 0.6612 times | Mon 24 November 2025 | 16427.20 (0.07%) | 16416.00 | 16416.00 - 16430.00 | 3.4711 times | Fri 21 November 2025 | 16416.00 (-0%) | 16416.16 | 16200.62 - 16416.16 | 0.8264 times | Tue 18 November 2025 | 16416.16 (-1.1%) | 16416.16 | 16416.16 - 16416.16 | 0.3306 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 12895.5 and 15944.5
| Weekly Target 1 | 12130.67 |
| Weekly Target 2 | 13660.33 |
| Weekly Target 3 | 15179.666666667 |
| Weekly Target 4 | 16709.33 |
| Weekly Target 5 | 18228.67 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15190.00 (-8.36%) | 16575.00 | 13650.00 - 16699.00 | 0.412 times | Mon 08 December 2025 | 16575.00 (-0.14%) | 16599.00 | 16201.00 - 16599.00 | 0.3745 times | Fri 05 December 2025 | 16599.00 (0.3%) | 16500.00 | 16500.00 - 16599.00 | 1.1985 times | Fri 28 November 2025 | 16550.00 (0.82%) | 16416.00 | 15711.00 - 16550.00 | 2.1723 times | Fri 21 November 2025 | 16416.00 (-1.1%) | 16416.16 | 16200.62 - 16416.16 | 0.5243 times | Thu 06 November 2025 | 16599.00 (1.52%) | 16400.00 | 16065.00 - 16599.00 | 0.8614 times | Fri 31 October 2025 | 16350.00 (0%) | 16350.00 | 16350.00 - 16350.00 | 0.5993 times | Thu 23 October 2025 | 16350.00 (0.31%) | 16300.00 | 16262.00 - 16350.00 | 1.3483 times | Thu 09 October 2025 | 16300.00 (0.31%) | 16250.00 | 14501.00 - 16300.00 | 1.7603 times | Fri 03 October 2025 | 16250.00 (0%) | 16250.00 | 16250.00 - 16250.00 | 0.7491 times | Fri 26 September 2025 | 16250.00 (0%) | 16250.00 | 16100.00 - 16250.00 | 3.8951 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 12895.5 and 15944.5
| Monthly Target 1 | 12130.67 |
| Monthly Target 2 | 13660.33 |
| Monthly Target 3 | 15179.666666667 |
| Monthly Target 4 | 16709.33 |
| Monthly Target 5 | 18228.67 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15190.00 (-8.22%) | 16500.00 | 13650.00 - 16699.00 | 0.637 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 1.1418 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.4303 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 2.6442 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.9014 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 1.0337 times | Mon 30 June 2025 | 16000.00 (0.69%) | 16000.00 | 15800.00 - 16000.00 | 0.4688 times | Thu 29 May 2025 | 15890.01 (1.24%) | 15755.00 | 15700.00 - 15890.01 | 0.4447 times | Wed 30 April 2025 | 15695.00 (0.61%) | 15330.00 | 15330.00 - 15695.00 | 0.3846 times | Mon 24 March 2025 | 15600.00 (1.1%) | 15431.00 | 15100.00 - 15600.00 | 0.9135 times | Thu 27 February 2025 | 15431.00 (-0.45%) | 15500.00 | 15125.00 - 15500.00 | 0.9495 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16321.23 |
| 12 day DMA | 16411.21 |
| 20 day DMA | 16381.73 |
| 35 day DMA | 16323.65 |
| 50 day DMA | 16275.34 |
| 100 day DMA | 16031.07 |
| 150 day DMA | 15728.61 |
| 200 day DMA | 15399.22 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16128.25 | 16597.31 | 16546.47 |
| 12 day EMA | 16314.19 | 16518.52 | 16485.72 |
| 20 day EMA | 16337.3 | 16458.02 | 16432.67 |
| 35 day EMA | 16307.82 | 16373.63 | 16354.47 |
| 50 day EMA | 16251.92 | 16295.25 | 16278.78 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16321.23 | 16583.23 | 16553.43 |
| 12 day SMA | 16411.21 | 16507.88 | 16478.79 |
| 20 day SMA | 16381.73 | 16437.23 | 16417.28 |
| 35 day SMA | 16323.65 | 16352.51 | 16337.68 |
| 50 day SMA | 16275.34 | 16281.56 | 16269.6 |
| 100 day SMA | 16031.07 | 16033.48 | 16020.5 |
| 150 day SMA | 15728.61 | 15717.34 | 15707.35 |
| 200 day SMA | 15399.22 | 15393.64 | 15379.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.