Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 13480 and 16720
| Daily Target 1 | 12406.67 |
| Daily Target 2 | 14553.33 |
| Daily Target 3 | 15646.666666667 |
| Daily Target 4 | 17793.33 |
| Daily Target 5 | 18886.67 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16700.00 (-0.95%) | 16740.00 | 13500.00 - 16740.00 | 4.023 times | Tue 10 February 2026 | 16860.00 (0.24%) | 16840.00 | 16840.00 - 16860.00 | 0.8046 times | Mon 09 February 2026 | 16820.00 (0.12%) | 16820.00 | 16820.00 - 16820.00 | 0.1149 times | Fri 06 February 2026 | 16800.00 (-0.32%) | 16800.00 | 16800.00 - 16800.00 | 0.6322 times | Wed 04 February 2026 | 16853.99 (0.62%) | 16810.00 | 16810.00 - 16853.99 | 1.3218 times | Tue 03 February 2026 | 16749.94 (0.3%) | 16790.00 | 16700.01 - 16790.00 | 1.4368 times | Mon 02 February 2026 | 16700.00 (0%) | 16700.00 | 16700.00 - 16700.00 | 0.3448 times | Thu 29 January 2026 | 16700.00 (-0.03%) | 16616.01 | 16616.01 - 16700.00 | 0.3448 times | Tue 27 January 2026 | 16705.00 (-0.27%) | 16745.00 | 16705.00 - 16750.00 | 0.4598 times | Mon 19 January 2026 | 16750.00 (0%) | 16750.00 | 16500.00 - 16750.00 | 0.5172 times | Wed 14 January 2026 | 16750.00 (0.31%) | 16750.00 | 16750.00 - 16750.00 | 0.0575 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 13420 and 16780
| Weekly Target 1 | 12326.67 |
| Weekly Target 2 | 14513.33 |
| Weekly Target 3 | 15686.666666667 |
| Weekly Target 4 | 17873.33 |
| Weekly Target 5 | 19046.67 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16700.00 (-0.6%) | 16820.00 | 13500.00 - 16860.00 | 2.3823 times | Fri 06 February 2026 | 16800.00 (0.6%) | 16700.00 | 16700.00 - 16853.99 | 1.8006 times | Thu 29 January 2026 | 16700.00 (-0.3%) | 16750.00 | 16500.00 - 16750.00 | 0.6371 times | Wed 14 January 2026 | 16750.00 (0.3%) | 16000.00 | 16000.00 - 16750.00 | 0.4709 times | Fri 02 January 2026 | 16700.00 (0.3%) | 16650.00 | 16650.00 - 16700.00 | 0.3324 times | Fri 26 December 2025 | 16650.00 (0%) | 16649.90 | 14901.00 - 16650.00 | 0.8587 times | Thu 18 December 2025 | 16649.90 (0.45%) | 16575.00 | 13650.00 - 16699.00 | 0.7479 times | Mon 08 December 2025 | 16575.00 (-0.14%) | 16599.00 | 16201.00 - 16599.00 | 0.277 times | Fri 05 December 2025 | 16599.00 (0.3%) | 16500.00 | 16500.00 - 16599.00 | 0.8864 times | Fri 28 November 2025 | 16550.00 (0.82%) | 16416.00 | 15711.00 - 16550.00 | 1.6066 times | Fri 21 November 2025 | 16416.00 (-1.1%) | 16416.16 | 16200.62 - 16416.16 | 0.3878 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 15020 and 18380
| Monthly Target 1 | 12326.67 |
| Monthly Target 2 | 14513.33 |
| Monthly Target 3 | 15686.666666667 |
| Monthly Target 4 | 17873.33 |
| Monthly Target 5 | 19046.67 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16700.00 (0%) | 16700.00 | 13500.00 - 16860.00 | 1.5503 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.4928 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 1.0678 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.9754 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.2218 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 2.2587 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.77 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 0.883 times | Mon 30 June 2025 | 16000.00 (0.69%) | 16000.00 | 15800.00 - 16000.00 | 0.4004 times | Thu 29 May 2025 | 15890.01 (1.24%) | 15755.00 | 15700.00 - 15890.01 | 0.3799 times | Wed 30 April 2025 | 15695.00 (0.61%) | 15330.00 | 15330.00 - 15695.00 | 0.3285 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16806.8 |
| 12 day DMA | 16757.33 |
| 20 day DMA | 16641.34 |
| 35 day DMA | 16570.61 |
| 50 day DMA | 16482.29 |
| 100 day DMA | 16262.64 |
| 150 day DMA | 15959.45 |
| 200 day DMA | 15638.17 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16775.8 | 16813.69 | 16790.54 |
| 12 day EMA | 16741.77 | 16749.36 | 16729.25 |
| 20 day EMA | 16685.32 | 16683.77 | 16665.23 |
| 35 day EMA | 16584.2 | 16577.38 | 16560.74 |
| 50 day EMA | 16491.87 | 16483.38 | 16468.01 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16806.8 | 16816.79 | 16784.79 |
| 12 day SMA | 16757.33 | 16757.33 | 16739.83 |
| 20 day SMA | 16641.34 | 16641.29 | 16627.04 |
| 35 day SMA | 16570.61 | 16560.61 | 16545.32 |
| 50 day SMA | 16482.29 | 16473.29 | 16460.09 |
| 100 day SMA | 16262.64 | 16252.09 | 16238.46 |
| 150 day SMA | 15959.45 | 15948.12 | 15935.51 |
| 200 day SMA | 15638.17 | 15626.17 | 15613.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.