Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 17016.4 and 17050.4
| Daily Target 1 | 16988.27 |
| Daily Target 2 | 17010.53 |
| Daily Target 3 | 17022.266666667 |
| Daily Target 4 | 17044.53 |
| Daily Target 5 | 17056.27 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17032.80 (0.79%) | 17000.00 | 17000.00 - 17034.00 | 4.25 times | Fri 15 May 2026 | 16900.00 (0%) | 16900.00 | 16900.00 - 16900.00 | 0.5833 times | Mon 11 May 2026 | 16900.00 (0.15%) | 16875.00 | 16625.01 - 16900.00 | 1.25 times | Fri 08 May 2026 | 16875.00 (0%) | 16875.00 | 16875.00 - 16875.00 | 0.0833 times | Thu 07 May 2026 | 16875.00 (-0.88%) | 16700.00 | 16700.00 - 16900.00 | 1 times | Wed 06 May 2026 | 17025.00 (0.63%) | 17025.00 | 17025.00 - 17025.00 | 0.6667 times | Thu 30 April 2026 | 16919.00 (-0%) | 16711.00 | 16711.00 - 16919.00 | 0.5833 times | Wed 29 April 2026 | 16919.63 (0%) | 16919.63 | 16919.63 - 16919.63 | 0.0833 times | Tue 28 April 2026 | 16919.63 (0.06%) | 16919.00 | 16919.00 - 16920.00 | 1.3333 times | Mon 27 April 2026 | 16909.00 (0%) | 16511.00 | 16511.00 - 16909.00 | 0.1667 times | Tue 21 April 2026 | 16909.00 (0.64%) | 16909.00 | 16909.00 - 16909.00 | 0.8333 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 17016.4 and 17050.4
| Weekly Target 1 | 16988.27 |
| Weekly Target 2 | 17010.53 |
| Weekly Target 3 | 17022.266666667 |
| Weekly Target 4 | 17044.53 |
| Weekly Target 5 | 17056.27 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17032.80 (0.79%) | 17000.00 | 17000.00 - 17034.00 | 1.5 times | Fri 15 May 2026 | 16900.00 (0.15%) | 16875.00 | 16625.01 - 16900.00 | 0.6471 times | Fri 08 May 2026 | 16875.00 (-0.26%) | 17025.00 | 16700.00 - 17025.00 | 0.6176 times | Thu 30 April 2026 | 16919.00 (0.06%) | 16511.00 | 16511.00 - 16920.00 | 0.7647 times | Tue 21 April 2026 | 16909.00 (0.05%) | 16910.00 | 16800.00 - 16910.00 | 0.8235 times | Thu 16 April 2026 | 16900.00 (-0.59%) | 16900.00 | 16900.00 - 16900.00 | 0.5882 times | Fri 10 April 2026 | 17000.00 (1.49%) | 16705.00 | 13531.00 - 17000.00 | 2.7941 times | Thu 02 April 2026 | 16751.00 (-0.02%) | 16753.16 | 16660.00 - 16767.16 | 0.9706 times | Fri 27 March 2026 | 16755.00 (0.33%) | 16700.00 | 16231.00 - 16775.00 | 0.5882 times | Thu 19 March 2026 | 16700.00 (-0.6%) | 16251.00 | 16251.00 - 16775.00 | 0.7059 times | Fri 13 March 2026 | 16800.00 (0%) | 16750.00 | 16750.00 - 16800.00 | 0.0588 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 16828.91 and 17237.9
| Monthly Target 1 | 16488.28 |
| Monthly Target 2 | 16760.54 |
| Monthly Target 3 | 16897.27 |
| Monthly Target 4 | 17169.53 |
| Monthly Target 5 | 17306.26 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17032.80 (0.67%) | 17025.00 | 16625.01 - 17034.00 | 0.7946 times | Thu 30 April 2026 | 16919.00 (1.51%) | 16660.00 | 13531.00 - 17000.00 | 1.5638 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.6593 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 1.3948 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.4057 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.8791 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.803 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.0059 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 1.8597 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.634 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 0.727 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16916.56 |
| 12 day DMA | 16915.46 |
| 20 day DMA | 16879.93 |
| 35 day DMA | 16797.53 |
| 50 day DMA | 16784.03 |
| 100 day DMA | 16559.12 |
| 150 day DMA | 16330.28 |
| 200 day DMA | 16047.55 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16946.4 | 16903.21 | 16904.81 |
| 12 day EMA | 16913.24 | 16891.51 | 16889.97 |
| 20 day EMA | 16878.68 | 16862.46 | 16858.51 |
| 35 day EMA | 16837.69 | 16826.2 | 16821.85 |
| 50 day EMA | 16785.9 | 16775.83 | 16770.76 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16916.56 | 16915 | 16918.8 |
| 12 day SMA | 16915.46 | 16904.4 | 16904.4 |
| 20 day SMA | 16879.93 | 16865.84 | 16854.19 |
| 35 day SMA | 16797.53 | 16790.88 | 16785.16 |
| 50 day SMA | 16784.03 | 16776.37 | 16771.37 |
| 100 day SMA | 16559.12 | 16550.79 | 16540.79 |
| 150 day SMA | 16330.28 | 16319.72 | 16310.05 |
| 200 day SMA | 16047.55 | 16037.01 | 16027.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.