Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 15400 and 15400
| Daily Target 1 | 15400 |
| Daily Target 2 | 15400 |
| Daily Target 3 | 15400 |
| Daily Target 4 | 15400 |
| Daily Target 5 | 15400 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15400.00 (0.24%) | 15400.00 | 15400.00 - 15400.00 | 0.5714 times | Thu 13 February 2025 | 15363.63 (0.09%) | 15400.00 | 15355.15 - 15400.00 | 1 times | Tue 11 February 2025 | 15350.00 (0.03%) | 15350.00 | 15350.00 - 15350.19 | 1.5714 times | Mon 10 February 2025 | 15345.00 (-0.03%) | 15235.00 | 15235.00 - 15345.00 | 1.2857 times | Fri 07 February 2025 | 15350.00 (0%) | 15350.00 | 15350.00 - 15350.00 | 0.7143 times | Thu 06 February 2025 | 15350.00 (-0.32%) | 15350.00 | 15350.00 - 15350.00 | 0.1429 times | Wed 05 February 2025 | 15400.00 (-0.65%) | 15125.00 | 15125.00 - 15400.00 | 2.4286 times | Tue 04 February 2025 | 15500.00 (0%) | 15500.00 | 15500.00 - 15500.00 | 0.8571 times | Fri 31 January 2025 | 15500.00 (1.31%) | 15500.00 | 15500.00 - 15500.00 | 0.2857 times | Thu 30 January 2025 | 15300.00 (0.84%) | 15000.00 | 15000.00 - 15300.00 | 1.1429 times | Mon 13 January 2025 | 15172.40 (-0.18%) | 15191.15 | 15150.00 - 15191.15 | 3.1429 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 15317.5 and 15482.5
| Weekly Target 1 | 15180 |
| Weekly Target 2 | 15290 |
| Weekly Target 3 | 15345 |
| Weekly Target 4 | 15455 |
| Weekly Target 5 | 15510 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15400.00 (0.33%) | 15235.00 | 15235.00 - 15400.00 | 1.6489 times | Fri 07 February 2025 | 15350.00 (-0.97%) | 15500.00 | 15125.00 - 15500.00 | 1.5426 times | Fri 31 January 2025 | 15500.00 (1.97%) | 15191.15 | 15000.00 - 15500.00 | 1.7021 times | Tue 07 January 2025 | 15200.00 (0.01%) | 15200.00 | 15200.00 - 15200.00 | 0.0532 times | Thu 02 January 2025 | 15199.00 (0%) | 15199.00 | 15199.00 - 15199.00 | 0.6915 times | Tue 24 December 2024 | 15199.00 (0.26%) | 15151.15 | 15151.15 - 15199.00 | 0.7447 times | Fri 20 December 2024 | 15160.00 (-0.39%) | 15220.00 | 15160.00 - 15220.00 | 0.2128 times | Thu 12 December 2024 | 15220.00 (0.68%) | 15150.00 | 15000.00 - 15225.00 | 0.7979 times | Fri 06 December 2024 | 15117.58 (0.35%) | 15066.00 | 15066.00 - 15300.00 | 1.9681 times | Tue 26 November 2024 | 15065.00 (0.43%) | 15000.01 | 15000.01 - 15065.00 | 0.6383 times | Fri 22 November 2024 | 15000.00 (0.21%) | 14969.00 | 14969.00 - 15000.00 | 0.8511 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 15075 and 15450
| Monthly Target 1 | 14966.67 |
| Monthly Target 2 | 15183.33 |
| Monthly Target 3 | 15341.666666667 |
| Monthly Target 4 | 15558.33 |
| Monthly Target 5 | 15716.67 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15400.00 (-0.65%) | 15500.00 | 15125.00 - 15500.00 | 0.8584 times | Fri 31 January 2025 | 15500.00 (1.98%) | 15199.00 | 15000.00 - 15500.00 | 0.5579 times | Mon 30 December 2024 | 15199.00 (0.89%) | 15066.00 | 15000.00 - 15300.00 | 1.1016 times | Tue 26 November 2024 | 15065.00 (0.7%) | 15000.00 | 14800.00 - 15065.00 | 0.7868 times | Wed 30 October 2024 | 14959.71 (0.13%) | 14690.00 | 14690.00 - 15000.00 | 1.073 times | Fri 27 September 2024 | 14940.00 (1.63%) | 14735.00 | 13500.00 - 15200.00 | 0.7296 times | Fri 30 August 2024 | 14700.00 (1.6%) | 14465.00 | 13001.00 - 14700.00 | 2.0601 times | Wed 31 July 2024 | 14468.14 (1.18%) | 14300.00 | 14300.00 - 14650.00 | 1.0873 times | Thu 20 June 2024 | 14300.00 (0.7%) | 14200.00 | 14200.00 - 14300.01 | 0.6867 times | Wed 29 May 2024 | 14200.00 (0.18%) | 14170.00 | 14000.00 - 14200.00 | 1.0587 times | Tue 30 April 2024 | 14175.00 (1.34%) | 13950.00 | 13900.00 - 14185.00 | 2.8898 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 15361.73 |
| 12 day DMA | 15352.59 |
| 20 day DMA | 15290.21 |
| 35 day DMA | 15189.5 |
| 50 day DMA | 15068.9 |
| 100 day DMA | 14726.18 |
| 150 day DMA | 14334.4 |
| 200 day DMA | 14065.84 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15372.29 | 15358.43 | 15355.83 |
| 12 day EMA | 15340.07 | 15329.18 | 15322.92 |
| 20 day EMA | 15288.98 | 15277.3 | 15268.22 |
| 35 day EMA | 15180.54 | 15167.62 | 15156.08 |
| 50 day EMA | 15070.25 | 15056.8 | 15044.28 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15361.73 | 15351.73 | 15359 |
| 12 day SMA | 15352.59 | 15335.84 | 15322.12 |
| 20 day SMA | 15290.21 | 15277.96 | 15265.66 |
| 35 day SMA | 15189.5 | 15176.92 | 15163.67 |
| 50 day SMA | 15068.9 | 15055.6 | 15043.03 |
| 100 day SMA | 14726.18 | 14713.68 | 14701.54 |
| 150 day SMA | 14334.4 | 14320.71 | 14307.26 |
| 200 day SMA | 14065.84 | 14055.34 | 14045.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.