Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci150212c

Strong Daily Stock price targets for Ifci150212c 972715 are 13988 and 13988

Daily Target 113988
Daily Target 213988
Daily Target 313988
Daily Target 413988
Daily Target 513988

Daily price and volume Ifci150212c

Date Closing Open Range Volume
Thu 28 March 2024 13988.00 (-0.08%) 13988.00 13988.00 - 13988.00 0.1266 times
Tue 26 March 2024 13999.00 (0.36%) 12505.00 12505.00 - 13999.00 1.1392 times
Wed 20 March 2024 13949.20 (-0.36%) 13999.00 13949.20 - 13999.00 3.9241 times
Tue 19 March 2024 13999.00 (2.11%) 13999.00 13999.00 - 13999.00 1.8987 times
Mon 18 March 2024 13710.10 (2.66%) 13700.00 13700.00 - 13710.10 0.6329 times
Fri 15 March 2024 13355.00 (0.15%) 13335.00 13335.00 - 13355.00 1.0127 times
Thu 14 March 2024 13335.00 (0%) 13335.00 13335.00 - 13335.00 0.1266 times
Wed 13 March 2024 13335.00 (0.04%) 13335.00 13335.00 - 13335.00 0.5063 times
Tue 12 March 2024 13330.00 (0.47%) 13330.00 13330.00 - 13330.00 0.1266 times
Mon 11 March 2024 13268.01 (0.52%) 13268.01 13268.01 - 13268.01 0.5063 times
Wed 06 March 2024 13200.00 (0%) 13200.00 13200.00 - 13200.00 0.1266 times

 Daily chart Ifci150212c

Weekly price and charts Ifci150212c

Strong weekly Stock price targets for Ifci150212c 972715 are 13246.5 and 14740.5

Weekly Target 112003.33
Weekly Target 212995.67
Weekly Target 313497.333333333
Weekly Target 414489.67
Weekly Target 514991.33

Weekly price and volumes for Ifci150212c

Date Closing Open Range Volume
Thu 28 March 2024 13988.00 (0.28%) 12505.00 12505.00 - 13999.00 0.431 times
Wed 20 March 2024 13949.20 (4.45%) 13700.00 13700.00 - 13999.00 2.1983 times
Fri 15 March 2024 13355.00 (1.17%) 13268.01 13268.01 - 13355.00 0.7759 times
Wed 06 March 2024 13200.00 (-2.59%) 14840.00 13200.00 - 14840.00 0.5172 times
Fri 01 March 2024 13551.00 (2.62%) 13251.01 13251.01 - 13551.00 0.8621 times
Thu 22 February 2024 13205.00 (-3.75%) 13061.00 13061.00 - 13775.00 0.819 times
Fri 16 February 2024 13720.00 (0.15%) 13799.99 13700.01 - 13950.00 2.5431 times
Fri 09 February 2024 13700.00 (1.07%) 13555.00 13300.00 - 13700.00 1.4224 times
Thu 01 February 2024 13555.00 (2.22%) 13500.00 13500.00 - 13555.00 0.2586 times
Tue 23 January 2024 13260.90 (0.26%) 13260.90 13260.90 - 13260.90 0.1724 times
Fri 19 January 2024 13226.00 (-0.56%) 13400.00 13200.00 - 13450.01 0.8621 times

 weekly chart Ifci150212c

Monthly price and charts Ifci150212c

Strong monthly Stock price targets for Ifci150212c 972715 are 13246.5 and 15581.5

Monthly Target 111442.67
Monthly Target 212715.33
Monthly Target 313777.666666667
Monthly Target 415050.33
Monthly Target 516112.67

Monthly price and volumes Ifci150212c

Date Closing Open Range Volume
Thu 28 March 2024 13988.00 (3.22%) 13551.00 12505.00 - 14840.00 1.0394 times
Thu 29 February 2024 13551.00 (0.38%) 13555.00 13061.00 - 13950.00 1.4004 times
Tue 30 January 2024 13500.00 (1.16%) 13345.67 13000.01 - 13500.00 0.93 times
Fri 29 December 2023 13345.67 (1.1%) 13450.00 13101.00 - 15300.00 1.1269 times
Tue 21 November 2023 13200.00 (0%) 13200.00 13000.00 - 13300.00 0.4158 times
Mon 30 October 2023 13200.00 (1.47%) 13249.00 11501.00 - 13300.00 1.1597 times
Wed 27 September 2023 13009.01 (-1.26%) 13050.00 13008.07 - 13255.00 0.9847 times
Thu 31 August 2023 13175.00 (1.43%) 13000.00 12805.12 - 13300.00 1.2473 times
Thu 27 July 2023 12989.33 (0.54%) 12920.00 12650.00 - 12990.00 1.0613 times
Fri 30 June 2023 12920.00 (-0.42%) 12975.00 12601.01 - 13299.00 0.6346 times
Wed 24 May 2023 12975.00 (-0.19%) 12500.00 12351.00 - 13025.00 0.7112 times

 monthly chart Ifci150212c

DMA SMA EMA moving averages of Ifci150212c 972715

DMA (daily moving average) of Ifci150212c 972715

DMA period DMA value
5 day DMA 13929.06
12 day DMA 13555.69
20 day DMA 13522.96
35 day DMA 13550.49
50 day DMA 13460.38
100 day DMA 13347.22
150 day DMA 13163.7
200 day DMA 13030.03

EMA (exponential moving average) of Ifci150212c 972715

EMA period EMA current EMA prev EMA prev2
5 day EMA13882.9313830.413746.12
12 day EMA13702.7613650.9213587.66
20 day EMA13621.3413582.7613538.96
35 day EMA13537.1613510.6213481.87
50 day EMA13515.2613495.9713475.45

SMA (simple moving average) of Ifci150212c 972715

SMA period SMA current SMA prev SMA prev2
5 day SMA13929.0613802.4613669.66
12 day SMA13555.6913563.613526.27
20 day SMA13522.9613476.6113462.66
35 day SMA13550.4913528.7213513.03
50 day SMA13460.3813444.1313431.17
100 day SMA13347.2213339.8413331.85
150 day SMA13163.713154.4913144.9
200 day SMA13030.0313022.7413015.39
Back to top | Use Dark Theme