Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 16550 and 16750
| Daily Target 1 | 16383.33 |
| Daily Target 2 | 16516.67 |
| Daily Target 3 | 16583.333333333 |
| Daily Target 4 | 16716.67 |
| Daily Target 5 | 16783.33 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16650.00 (0.3%) | 16450.00 | 16450.00 - 16650.00 | 1.7021 times | Wed 24 December 2025 | 16600.00 (-0.3%) | 14901.00 | 14901.00 - 16649.00 | 1.4894 times | Mon 22 December 2025 | 16649.90 (0%) | 16649.90 | 16649.90 - 16649.90 | 0.1064 times | Thu 18 December 2025 | 16649.90 (0.01%) | 16650.00 | 16000.00 - 16650.00 | 1.4894 times | Wed 17 December 2025 | 16649.00 (9.61%) | 16649.00 | 16649.00 - 16649.00 | 0.2128 times | Tue 16 December 2025 | 15190.00 (-9.04%) | 16699.00 | 13650.00 - 16699.00 | 0.7447 times | Mon 15 December 2025 | 16699.00 (0.75%) | 16575.00 | 16575.00 - 16699.00 | 0.4255 times | Mon 08 December 2025 | 16575.00 (-0.14%) | 16599.00 | 16201.00 - 16599.00 | 1.0638 times | Fri 05 December 2025 | 16599.00 (0.34%) | 16599.00 | 16599.00 - 16599.00 | 0.2128 times | Tue 02 December 2025 | 16543.16 (0.26%) | 16550.01 | 16543.16 - 16550.01 | 2.5532 times | Mon 01 December 2025 | 16500.00 (-0.3%) | 16500.00 | 16500.00 - 16500.00 | 0.6383 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 15775.5 and 17524.5
| Weekly Target 1 | 14318 |
| Weekly Target 2 | 15484 |
| Weekly Target 3 | 16067 |
| Weekly Target 4 | 17233 |
| Weekly Target 5 | 17816 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16650.00 (0%) | 16649.90 | 14901.00 - 16650.00 | 1.0544 times | Thu 18 December 2025 | 16649.90 (0.45%) | 16575.00 | 13650.00 - 16699.00 | 0.9184 times | Mon 08 December 2025 | 16575.00 (-0.14%) | 16599.00 | 16201.00 - 16599.00 | 0.3401 times | Fri 05 December 2025 | 16599.00 (0.3%) | 16500.00 | 16500.00 - 16599.00 | 1.0884 times | Fri 28 November 2025 | 16550.00 (0.82%) | 16416.00 | 15711.00 - 16550.00 | 1.9728 times | Fri 21 November 2025 | 16416.00 (-1.1%) | 16416.16 | 16200.62 - 16416.16 | 0.4762 times | Thu 06 November 2025 | 16599.00 (1.52%) | 16400.00 | 16065.00 - 16599.00 | 0.7823 times | Fri 31 October 2025 | 16350.00 (0%) | 16350.00 | 16350.00 - 16350.00 | 0.5442 times | Thu 23 October 2025 | 16350.00 (0.31%) | 16300.00 | 16262.00 - 16350.00 | 1.2245 times | Thu 09 October 2025 | 16300.00 (0.31%) | 16250.00 | 14501.00 - 16300.00 | 1.5986 times | Fri 03 October 2025 | 16250.00 (0%) | 16250.00 | 16250.00 - 16250.00 | 0.6803 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 15150 and 18199
| Monthly Target 1 | 12617.33 |
| Monthly Target 2 | 14633.67 |
| Monthly Target 3 | 15666.333333333 |
| Monthly Target 4 | 17682.67 |
| Monthly Target 5 | 18715.33 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 1.1377 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 1.0808 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.3538 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 2.5028 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.8532 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 0.9784 times | Mon 30 June 2025 | 16000.00 (0.69%) | 16000.00 | 15800.00 - 16000.00 | 0.4437 times | Thu 29 May 2025 | 15890.01 (1.24%) | 15755.00 | 15700.00 - 15890.01 | 0.4209 times | Wed 30 April 2025 | 15695.00 (0.61%) | 15330.00 | 15330.00 - 15695.00 | 0.3641 times | Mon 24 March 2025 | 15600.00 (1.1%) | 15431.00 | 15100.00 - 15600.00 | 0.8646 times | Thu 27 February 2025 | 15431.00 (-0.45%) | 15500.00 | 15125.00 - 15500.00 | 0.8987 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16639.76 |
| 12 day DMA | 16487.91 |
| 20 day DMA | 16459.17 |
| 35 day DMA | 16383.62 |
| 50 day DMA | 16325.21 |
| 100 day DMA | 16091.4 |
| 150 day DMA | 15790.56 |
| 200 day DMA | 15460.98 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16570.08 | 16530.12 | 16495.19 |
| 12 day EMA | 16497.72 | 16470.04 | 16446.42 |
| 20 day EMA | 16456.54 | 16436.19 | 16418.95 |
| 35 day EMA | 16393.54 | 16378.44 | 16365.4 |
| 50 day EMA | 16341.32 | 16328.73 | 16317.66 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16639.76 | 16347.76 | 16367.56 |
| 12 day SMA | 16487.91 | 16468.75 | 16454.35 |
| 20 day SMA | 16459.17 | 16444.17 | 16431.67 |
| 35 day SMA | 16383.62 | 16372.19 | 16362.19 |
| 50 day SMA | 16325.21 | 16310.21 | 16305.21 |
| 100 day SMA | 16091.4 | 16079.39 | 16067.63 |
| 150 day SMA | 15790.56 | 15779.23 | 15766.5 |
| 200 day SMA | 15460.98 | 15448.58 | 15436.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.