Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 13988 and 13988
Daily Target 1 | 13988 |
Daily Target 2 | 13988 |
Daily Target 3 | 13988 |
Daily Target 4 | 13988 |
Daily Target 5 | 13988 |
Daily price and volume Ifci150212c
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13988.00 (-0.08%) | 13988.00 | 13988.00 - 13988.00 | 0.1266 times | Tue 26 March 2024 | 13999.00 (0.36%) | 12505.00 | 12505.00 - 13999.00 | 1.1392 times | Wed 20 March 2024 | 13949.20 (-0.36%) | 13999.00 | 13949.20 - 13999.00 | 3.9241 times | Tue 19 March 2024 | 13999.00 (2.11%) | 13999.00 | 13999.00 - 13999.00 | 1.8987 times | Mon 18 March 2024 | 13710.10 (2.66%) | 13700.00 | 13700.00 - 13710.10 | 0.6329 times | Fri 15 March 2024 | 13355.00 (0.15%) | 13335.00 | 13335.00 - 13355.00 | 1.0127 times | Thu 14 March 2024 | 13335.00 (0%) | 13335.00 | 13335.00 - 13335.00 | 0.1266 times | Wed 13 March 2024 | 13335.00 (0.04%) | 13335.00 | 13335.00 - 13335.00 | 0.5063 times | Tue 12 March 2024 | 13330.00 (0.47%) | 13330.00 | 13330.00 - 13330.00 | 0.1266 times | Mon 11 March 2024 | 13268.01 (0.52%) | 13268.01 | 13268.01 - 13268.01 | 0.5063 times | Wed 06 March 2024 | 13200.00 (0%) | 13200.00 | 13200.00 - 13200.00 | 0.1266 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 13246.5 and 14740.5
Weekly Target 1 | 12003.33 |
Weekly Target 2 | 12995.67 |
Weekly Target 3 | 13497.333333333 |
Weekly Target 4 | 14489.67 |
Weekly Target 5 | 14991.33 |
Weekly price and volumes for Ifci150212c
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13988.00 (0.28%) | 12505.00 | 12505.00 - 13999.00 | 0.431 times | Wed 20 March 2024 | 13949.20 (4.45%) | 13700.00 | 13700.00 - 13999.00 | 2.1983 times | Fri 15 March 2024 | 13355.00 (1.17%) | 13268.01 | 13268.01 - 13355.00 | 0.7759 times | Wed 06 March 2024 | 13200.00 (-2.59%) | 14840.00 | 13200.00 - 14840.00 | 0.5172 times | Fri 01 March 2024 | 13551.00 (2.62%) | 13251.01 | 13251.01 - 13551.00 | 0.8621 times | Thu 22 February 2024 | 13205.00 (-3.75%) | 13061.00 | 13061.00 - 13775.00 | 0.819 times | Fri 16 February 2024 | 13720.00 (0.15%) | 13799.99 | 13700.01 - 13950.00 | 2.5431 times | Fri 09 February 2024 | 13700.00 (1.07%) | 13555.00 | 13300.00 - 13700.00 | 1.4224 times | Thu 01 February 2024 | 13555.00 (2.22%) | 13500.00 | 13500.00 - 13555.00 | 0.2586 times | Tue 23 January 2024 | 13260.90 (0.26%) | 13260.90 | 13260.90 - 13260.90 | 0.1724 times | Fri 19 January 2024 | 13226.00 (-0.56%) | 13400.00 | 13200.00 - 13450.01 | 0.8621 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 13246.5 and 15581.5
Monthly Target 1 | 11442.67 |
Monthly Target 2 | 12715.33 |
Monthly Target 3 | 13777.666666667 |
Monthly Target 4 | 15050.33 |
Monthly Target 5 | 16112.67 |
Monthly price and volumes Ifci150212c
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13988.00 (3.22%) | 13551.00 | 12505.00 - 14840.00 | 1.0394 times | Thu 29 February 2024 | 13551.00 (0.38%) | 13555.00 | 13061.00 - 13950.00 | 1.4004 times | Tue 30 January 2024 | 13500.00 (1.16%) | 13345.67 | 13000.01 - 13500.00 | 0.93 times | Fri 29 December 2023 | 13345.67 (1.1%) | 13450.00 | 13101.00 - 15300.00 | 1.1269 times | Tue 21 November 2023 | 13200.00 (0%) | 13200.00 | 13000.00 - 13300.00 | 0.4158 times | Mon 30 October 2023 | 13200.00 (1.47%) | 13249.00 | 11501.00 - 13300.00 | 1.1597 times | Wed 27 September 2023 | 13009.01 (-1.26%) | 13050.00 | 13008.07 - 13255.00 | 0.9847 times | Thu 31 August 2023 | 13175.00 (1.43%) | 13000.00 | 12805.12 - 13300.00 | 1.2473 times | Thu 27 July 2023 | 12989.33 (0.54%) | 12920.00 | 12650.00 - 12990.00 | 1.0613 times | Fri 30 June 2023 | 12920.00 (-0.42%) | 12975.00 | 12601.01 - 13299.00 | 0.6346 times | Wed 24 May 2023 | 12975.00 (-0.19%) | 12500.00 | 12351.00 - 13025.00 | 0.7112 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
DMA period | DMA value |
5 day DMA | 13929.06 |
12 day DMA | 13555.69 |
20 day DMA | 13522.96 |
35 day DMA | 13550.49 |
50 day DMA | 13460.38 |
100 day DMA | 13347.22 |
150 day DMA | 13163.7 |
200 day DMA | 13030.03 |
EMA (exponential moving average) of Ifci150212c 972715
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13882.93 | 13830.4 | 13746.12 |
12 day EMA | 13702.76 | 13650.92 | 13587.66 |
20 day EMA | 13621.34 | 13582.76 | 13538.96 |
35 day EMA | 13537.16 | 13510.62 | 13481.87 |
50 day EMA | 13515.26 | 13495.97 | 13475.45 |
SMA (simple moving average) of Ifci150212c 972715
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13929.06 | 13802.46 | 13669.66 |
12 day SMA | 13555.69 | 13563.6 | 13526.27 |
20 day SMA | 13522.96 | 13476.61 | 13462.66 |
35 day SMA | 13550.49 | 13528.72 | 13513.03 |
50 day SMA | 13460.38 | 13444.13 | 13431.17 |
100 day SMA | 13347.22 | 13339.84 | 13331.85 |
150 day SMA | 13163.7 | 13154.49 | 13144.9 |
200 day SMA | 13030.03 | 13022.74 | 13015.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.