Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 15535 and 15755
| Daily Target 1 | 15351.67 |
| Daily Target 2 | 15498.33 |
| Daily Target 3 | 15571.666666667 |
| Daily Target 4 | 15718.33 |
| Daily Target 5 | 15791.67 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15645.00 (0.96%) | 15425.00 | 15425.00 - 15645.00 | 0.7937 times |
| Wed 09 April 2025 | 15497.00 (0%) | 15497.00 | 15497.00 - 15497.00 | 0.6349 times |
| Tue 08 April 2025 | 15497.00 (-0.66%) | 15497.00 | 15497.00 - 15497.00 | 0.6349 times |
| Wed 02 April 2025 | 15600.00 (0.32%) | 15415.01 | 15415.01 - 15600.00 | 0.9524 times |
| Tue 01 April 2025 | 15550.00 (-0.32%) | 15330.00 | 15330.00 - 15550.00 | 1.2698 times |
| Mon 24 March 2025 | 15600.00 (0.65%) | 15600.00 | 15510.00 - 15600.00 | 3.4921 times |
| Fri 21 March 2025 | 15500.00 (0%) | 15500.00 | 15500.00 - 15500.00 | 0.6349 times |
| Thu 20 March 2025 | 15500.00 (-0.48%) | 15353.00 | 15353.00 - 15500.00 | 0.6349 times |
| Wed 19 March 2025 | 15575.00 (0.48%) | 15575.00 | 15575.00 - 15575.00 | 0.7937 times |
| Tue 18 March 2025 | 15500.00 (0%) | 15500.00 | 15500.00 - 15500.00 | 0.1587 times |
| Mon 17 March 2025 | 15500.00 (0.32%) | 15470.15 | 15100.00 - 15500.00 | 1.746 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 15535 and 15755
| Weekly Target 1 | 15351.67 |
| Weekly Target 2 | 15498.33 |
| Weekly Target 3 | 15571.666666667 |
| Weekly Target 4 | 15718.33 |
| Weekly Target 5 | 15791.67 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15645.00 (0.29%) | 15497.00 | 15425.00 - 15645.00 | 0.6075 times |
| Wed 02 April 2025 | 15600.00 (0.65%) | 15600.00 | 15330.00 - 15600.00 | 1.6822 times |
| Fri 21 March 2025 | 15500.00 (0.32%) | 15470.15 | 15100.00 - 15575.00 | 1.1682 times |
| Thu 13 March 2025 | 15450.15 (0.01%) | 15449.00 | 15449.00 - 15450.15 | 0.3271 times |
| Fri 07 March 2025 | 15449.00 (0.12%) | 15431.00 | 15310.00 - 15450.00 | 1.028 times |
| Thu 27 February 2025 | 15431.00 (0%) | 15431.00 | 15431.00 - 15431.00 | 0.2336 times |
| Thu 20 February 2025 | 15431.00 (0.2%) | 15400.00 | 15400.00 - 15431.00 | 0.6542 times |
| Fri 14 February 2025 | 15400.00 (0.33%) | 15235.00 | 15235.00 - 15400.00 | 1.4486 times |
| Fri 07 February 2025 | 15350.00 (-0.97%) | 15500.00 | 15125.00 - 15500.00 | 1.3551 times |
| Fri 31 January 2025 | 15500.00 (1.97%) | 15191.15 | 15000.00 - 15500.00 | 1.4953 times |
| Tue 07 January 2025 | 15200.00 (0.01%) | 15200.00 | 15200.00 - 15200.00 | 0.0467 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 15487.5 and 15802.5
| Monthly Target 1 | 15225 |
| Monthly Target 2 | 15435 |
| Monthly Target 3 | 15540 |
| Monthly Target 4 | 15750 |
| Monthly Target 5 | 15855 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15645.00 (0.29%) | 15330.00 | 15330.00 - 15645.00 | 0.3863 times |
| Mon 24 March 2025 | 15600.00 (1.1%) | 15431.00 | 15100.00 - 15600.00 | 1.0873 times |
| Thu 27 February 2025 | 15431.00 (-0.45%) | 15500.00 | 15125.00 - 15500.00 | 1.1302 times |
| Fri 31 January 2025 | 15500.00 (1.98%) | 15199.00 | 15000.00 - 15500.00 | 0.5579 times |
| Mon 30 December 2024 | 15199.00 (0.89%) | 15066.00 | 15000.00 - 15300.00 | 1.1016 times |
| Tue 26 November 2024 | 15065.00 (0.7%) | 15000.00 | 14800.00 - 15065.00 | 0.7868 times |
| Wed 30 October 2024 | 14959.71 (0.13%) | 14690.00 | 14690.00 - 15000.00 | 1.073 times |
| Fri 27 September 2024 | 14940.00 (1.63%) | 14735.00 | 13500.00 - 15200.00 | 0.7296 times |
| Fri 30 August 2024 | 14700.00 (1.6%) | 14465.00 | 13001.00 - 14700.00 | 2.0601 times |
| Wed 31 July 2024 | 14468.14 (1.18%) | 14300.00 | 14300.00 - 14650.00 | 1.0873 times |
| Thu 20 June 2024 | 14300.00 (0.7%) | 14200.00 | 14200.00 - 14300.01 | 0.6867 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 15557.8 |
| 12 day DMA | 15534.51 |
| 20 day DMA | 15495.51 |
| 35 day DMA | 15432.61 |
| 50 day DMA | 15353.07 |
| 100 day DMA | 15013.7 |
| 150 day DMA | 14633.77 |
| 200 day DMA | 14319.65 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15565.11 | 15525.17 | 15539.26 |
| 12 day EMA | 15532.29 | 15511.8 | 15514.49 |
| 20 day EMA | 15495.32 | 15479.57 | 15477.74 |
| 35 day EMA | 15418.74 | 15405.42 | 15400.03 |
| 50 day EMA | 15342.84 | 15330.51 | 15323.72 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15557.8 | 15548.8 | 15549.4 |
| 12 day SMA | 15534.51 | 15518.26 | 15514.26 |
| 20 day SMA | 15495.51 | 15483.32 | 15478.47 |
| 35 day SMA | 15432.61 | 15419.87 | 15411.35 |
| 50 day SMA | 15353.07 | 15340.17 | 15329.61 |
| 100 day SMA | 15013.7 | 15000.25 | 14988.28 |
| 150 day SMA | 14633.77 | 14622.47 | 14611.76 |
| 200 day SMA | 14319.65 | 14307.55 | 14296.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.