Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 16189 and 16587
| Daily Target 1 | 16060.33 |
| Daily Target 2 | 16317.67 |
| Daily Target 3 | 16458.333333333 |
| Daily Target 4 | 16715.67 |
| Daily Target 5 | 16856.33 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16575.00 (-0.14%) | 16599.00 | 16201.00 - 16599.00 | 0.7299 times | Fri 05 December 2025 | 16599.00 (0.34%) | 16599.00 | 16599.00 - 16599.00 | 0.146 times | Tue 02 December 2025 | 16543.16 (0.26%) | 16550.01 | 16543.16 - 16550.01 | 1.7518 times | Mon 01 December 2025 | 16500.00 (-0.3%) | 16500.00 | 16500.00 - 16500.00 | 0.438 times | Fri 28 November 2025 | 16550.00 (0.79%) | 16275.00 | 16275.00 - 16550.00 | 0.5839 times | Tue 25 November 2025 | 16420.00 (-0.04%) | 15711.00 | 15711.00 - 16420.00 | 0.5839 times | Mon 24 November 2025 | 16427.20 (0.07%) | 16416.00 | 16416.00 - 16430.00 | 3.0657 times | Fri 21 November 2025 | 16416.00 (-0%) | 16416.16 | 16200.62 - 16416.16 | 0.7299 times | Tue 18 November 2025 | 16416.16 (-1.1%) | 16416.16 | 16416.16 - 16416.16 | 0.292 times | Thu 06 November 2025 | 16599.00 (1.52%) | 16400.00 | 16065.00 - 16599.00 | 1.6788 times | Fri 31 October 2025 | 16350.00 (0%) | 16350.00 | 16350.00 - 16350.00 | 0.438 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 16189 and 16587
| Weekly Target 1 | 16060.33 |
| Weekly Target 2 | 16317.67 |
| Weekly Target 3 | 16458.333333333 |
| Weekly Target 4 | 16715.67 |
| Weekly Target 5 | 16856.33 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16575.00 (-0.14%) | 16599.00 | 16201.00 - 16599.00 | 0.2778 times | Fri 05 December 2025 | 16599.00 (0.3%) | 16500.00 | 16500.00 - 16599.00 | 0.8889 times | Fri 28 November 2025 | 16550.00 (0.82%) | 16416.00 | 15711.00 - 16550.00 | 1.6111 times | Fri 21 November 2025 | 16416.00 (-1.1%) | 16416.16 | 16200.62 - 16416.16 | 0.3889 times | Thu 06 November 2025 | 16599.00 (1.52%) | 16400.00 | 16065.00 - 16599.00 | 0.6389 times | Fri 31 October 2025 | 16350.00 (0%) | 16350.00 | 16350.00 - 16350.00 | 0.4444 times | Thu 23 October 2025 | 16350.00 (0.31%) | 16300.00 | 16262.00 - 16350.00 | 1 times | Thu 09 October 2025 | 16300.00 (0.31%) | 16250.00 | 14501.00 - 16300.00 | 1.3056 times | Fri 03 October 2025 | 16250.00 (0%) | 16250.00 | 16250.00 - 16250.00 | 0.5556 times | Fri 26 September 2025 | 16250.00 (0%) | 16250.00 | 16100.00 - 16250.00 | 2.8889 times | Thu 18 September 2025 | 16250.00 (0.31%) | 16200.00 | 16200.00 - 16250.00 | 1.3611 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 16388 and 16786
| Monthly Target 1 | 16060.33 |
| Monthly Target 2 | 16317.67 |
| Monthly Target 3 | 16458.333333333 |
| Monthly Target 4 | 16715.67 |
| Monthly Target 5 | 16856.33 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16575.00 (0.15%) | 16500.00 | 16201.00 - 16599.00 | 0.5116 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 1.1571 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.4495 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 2.6797 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.9135 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 1.0475 times | Mon 30 June 2025 | 16000.00 (0.69%) | 16000.00 | 15800.00 - 16000.00 | 0.475 times | Thu 29 May 2025 | 15890.01 (1.24%) | 15755.00 | 15700.00 - 15890.01 | 0.4507 times | Wed 30 April 2025 | 15695.00 (0.61%) | 15330.00 | 15330.00 - 15695.00 | 0.3898 times | Mon 24 March 2025 | 15600.00 (1.1%) | 15431.00 | 15100.00 - 15600.00 | 0.9257 times | Thu 27 February 2025 | 15431.00 (-0.45%) | 15500.00 | 15125.00 - 15500.00 | 0.9622 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16553.43 |
| 12 day DMA | 16478.79 |
| 20 day DMA | 16417.28 |
| 35 day DMA | 16337.68 |
| 50 day DMA | 16269.6 |
| 100 day DMA | 16020.5 |
| 150 day DMA | 15707.35 |
| 200 day DMA | 15379.64 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16546.47 | 16532.21 | 16498.82 |
| 12 day EMA | 16485.73 | 16469.51 | 16445.97 |
| 20 day EMA | 16432.91 | 16417.96 | 16398.91 |
| 35 day EMA | 16355.93 | 16343.03 | 16327.96 |
| 50 day EMA | 16284.49 | 16272.64 | 16259.32 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16553.43 | 16522.43 | 16488.07 |
| 12 day SMA | 16478.79 | 16460.04 | 16439.29 |
| 20 day SMA | 16417.28 | 16402.28 | 16386.08 |
| 35 day SMA | 16337.68 | 16325.54 | 16312.71 |
| 50 day SMA | 16269.6 | 16260.12 | 16250.16 |
| 100 day SMA | 16020.5 | 16008.75 | 15996.76 |
| 150 day SMA | 15707.35 | 15695.47 | 15683.04 |
| 200 day SMA | 15379.64 | 15367.46 | 15355.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.