Login or Join
HomepageIfci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212d
Strong Daily Stock price targets for Ifci150212d 972716 are 4825.02 and 5175.01
| Daily Target 1 | 4766.68 |
| Daily Target 2 | 4883.35 |
| Daily Target 3 | 5116.6733333333 |
| Daily Target 4 | 5233.34 |
| Daily Target 5 | 5466.66 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5000.01 (-6.82%) | 5350.00 | 5000.01 - 5350.00 | 1.1111 times | Wed 07 January 2026 | 5366.04 (-0.11%) | 5366.04 | 5366.04 - 5366.04 | 0.4444 times | Tue 06 January 2026 | 5372.10 (0.18%) | 5372.10 | 5372.10 - 5372.10 | 0.4444 times | Tue 30 December 2025 | 5362.55 (-1.96%) | 5362.55 | 5362.55 - 5362.55 | 0.8889 times | Thu 18 December 2025 | 5470.00 (2.26%) | 5300.16 | 5300.16 - 5470.00 | 1.3333 times | Thu 11 December 2025 | 5348.90 (1%) | 5348.90 | 5348.90 - 5348.90 | 0.4444 times | Tue 09 December 2025 | 5296.00 (-0.02%) | 5296.00 | 5296.00 - 5296.00 | 0.4444 times | Fri 28 November 2025 | 5297.00 (0.95%) | 5247.04 | 5247.04 - 5300.00 | 1.3333 times | Tue 25 November 2025 | 5247.04 (0.02%) | 5247.04 | 5247.04 - 5247.04 | 0.4444 times | Mon 24 November 2025 | 5246.03 (0%) | 5246.02 | 5246.02 - 5246.03 | 3.1111 times | Wed 12 November 2025 | 5246.02 (-0.11%) | 5246.02 | 5246.02 - 5246.02 | 0.8889 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 4813.97 and 5186.06
| Weekly Target 1 | 4751.95 |
| Weekly Target 2 | 4875.98 |
| Weekly Target 3 | 5124.04 |
| Weekly Target 4 | 5248.07 |
| Weekly Target 5 | 5496.13 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 1.1111 times | Tue 30 December 2025 | 5362.55 (-1.96%) | 5362.55 | 5362.55 - 5362.55 | 0.4938 times | Thu 18 December 2025 | 5470.00 (2.26%) | 5300.16 | 5300.16 - 5470.00 | 0.7407 times | Thu 11 December 2025 | 5348.90 (0.98%) | 5296.00 | 5296.00 - 5348.90 | 0.4938 times | Fri 28 November 2025 | 5297.00 (0.97%) | 5246.02 | 5246.02 - 5300.00 | 2.716 times | Wed 12 November 2025 | 5246.02 (-0.11%) | 5246.02 | 5246.02 - 5246.02 | 0.4938 times | Thu 30 October 2025 | 5252.00 (0.4%) | 5232.00 | 5232.00 - 5252.00 | 0.4938 times | Thu 09 October 2025 | 5231.10 (-0.36%) | 5231.10 | 5231.10 - 5231.10 | 0.2469 times | Fri 03 October 2025 | 5250.00 (0.96%) | 5250.00 | 5250.00 - 5250.00 | 1.1728 times | Fri 26 September 2025 | 5200.00 (0.7%) | 5150.00 | 5150.00 - 5250.00 | 2.037 times | Thu 04 September 2025 | 5164.02 (0.06%) | 5161.86 | 5161.86 - 5164.02 | 0.7407 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 4813.97 and 5186.06
| Monthly Target 1 | 4751.95 |
| Monthly Target 2 | 4875.98 |
| Monthly Target 3 | 5124.04 |
| Monthly Target 4 | 5248.07 |
| Monthly Target 5 | 5496.13 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 0.458 times | Tue 30 December 2025 | 5362.55 (1.24%) | 5296.00 | 5296.00 - 5470.00 | 0.7125 times | Fri 28 November 2025 | 5297.00 (0.86%) | 5246.02 | 5246.02 - 5300.00 | 1.3232 times | Thu 30 October 2025 | 5252.00 (0.04%) | 5250.00 | 5231.10 - 5252.00 | 0.5598 times | Tue 30 September 2025 | 5250.00 (1.72%) | 5161.86 | 5150.00 - 5250.00 | 1.374 times | Mon 25 August 2025 | 5161.08 (0.39%) | 5171.00 | 5101.00 - 5181.00 | 0.7379 times | Thu 31 July 2025 | 5141.00 (0.61%) | 5149.95 | 5120.00 - 5175.00 | 2.0356 times | Fri 27 June 2025 | 5109.95 (1.18%) | 5050.60 | 5050.00 - 5109.95 | 1.9593 times | Fri 30 May 2025 | 5050.50 (0.01%) | 5045.00 | 5045.00 - 5051.10 | 0.2545 times | Mon 28 April 2025 | 5050.00 (1.45%) | 4906.00 | 4906.00 - 5050.00 | 0.5852 times | Wed 12 March 2025 | 4978.00 (0.4%) | 4958.00 | 4958.00 - 4980.10 | 0.3308 times |
Indicator Analysis of Ifci150212d
Please login to view indicator analysis. or View indicator analysis of Ifci150212d 972716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5314.14 |
| 12 day DMA | 5291.97 |
| 20 day DMA | 5258.92 |
| 35 day DMA | 5212.32 |
| 50 day DMA | 5164.04 |
| 100 day DMA | 5130.91 |
| 150 day DMA | 5107.72 |
| 200 day DMA | 5116.96 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5242.49 | 5363.71 | 5362.55 |
| 12 day EMA | 5272.48 | 5322 | 5314 |
| 20 day EMA | 5255.53 | 5282.42 | 5273.62 |
| 35 day EMA | 5210.24 | 5222.62 | 5214.18 |
| 50 day EMA | 5161.62 | 5168.21 | 5160.14 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5314.14 | 5383.92 | 5369.91 |
| 12 day SMA | 5291.97 | 5311.23 | 5301.56 |
| 20 day SMA | 5258.92 | 5267.01 | 5256.76 |
| 35 day SMA | 5212.32 | 5214.89 | 5207.01 |
| 50 day SMA | 5164.04 | 5163.6 | 5155.88 |
| 100 day SMA | 5130.91 | 5130.91 | 5127.25 |
| 150 day SMA | 5107.72 | 5106.19 | 5102.22 |
| 200 day SMA | 5116.96 | 5117.23 | 5115.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.