Login or Join
HomepageIfci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212d
Strong Daily Stock price targets for Ifci150212d 972716 are 5310.02 and 5310.02
| Daily Target 1 | 5310.02 |
| Daily Target 2 | 5310.02 |
| Daily Target 3 | 5310.02 |
| Daily Target 4 | 5310.02 |
| Daily Target 5 | 5310.02 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 5310.02 (0%) | 5310.02 | 5310.02 - 5310.02 | 0.625 times | Wed 11 December 2024 | 5310.00 (0.93%) | 5300.00 | 5300.00 - 5310.00 | 0.9375 times | Tue 10 December 2024 | 5261.04 (0.21%) | 5261.04 | 5261.04 - 5261.04 | 0.3125 times | Mon 09 December 2024 | 5250.00 (-0.1%) | 5250.00 | 5250.00 - 5250.00 | 0.625 times | Wed 04 December 2024 | 5255.20 (-2.68%) | 5204.00 | 5203.20 - 5400.00 | 2.9688 times | Tue 03 December 2024 | 5400.00 (5.22%) | 5399.90 | 5399.90 - 5400.00 | 2.5 times | Tue 12 November 2024 | 5132.10 (1.07%) | 5132.10 | 5132.10 - 5132.10 | 0.625 times | Mon 11 November 2024 | 5078.00 (-1%) | 5078.00 | 5078.00 - 5078.00 | 0.1563 times | Fri 08 November 2024 | 5129.10 (-0.41%) | 5129.10 | 5129.10 - 5129.10 | 0.625 times | Wed 06 November 2024 | 5150.00 (0%) | 5150.00 | 5150.00 - 5150.00 | 0.625 times | Thu 24 October 2024 | 5150.00 (0.92%) | 5150.00 | 5150.00 - 5150.00 | 0.625 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 5280.01 and 5340.03
| Weekly Target 1 | 5229.99 |
| Weekly Target 2 | 5270.01 |
| Weekly Target 3 | 5290.0133333333 |
| Weekly Target 4 | 5330.03 |
| Weekly Target 5 | 5350.03 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 5310.02 (1.04%) | 5250.00 | 5250.00 - 5310.02 | 1.2903 times | Wed 04 December 2024 | 5255.20 (2.4%) | 5399.90 | 5203.20 - 5400.00 | 2.8226 times | Tue 12 November 2024 | 5132.10 (0.06%) | 5078.00 | 5078.00 - 5132.10 | 0.4032 times | Fri 08 November 2024 | 5129.10 (-0.41%) | 5150.00 | 5129.10 - 5150.00 | 0.6452 times | Thu 24 October 2024 | 5150.00 (0.92%) | 5150.00 | 5150.00 - 5150.00 | 0.3226 times | Fri 11 October 2024 | 5103.09 (0.23%) | 5000.00 | 4980.00 - 5103.09 | 1.4516 times | Tue 01 October 2024 | 5091.30 (1.83%) | 5000.01 | 5000.01 - 5091.30 | 1.129 times | Thu 19 September 2024 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.6452 times | Wed 04 September 2024 | 5000.00 (-4.58%) | 5001.11 | 5000.00 - 5001.11 | 0.6452 times | Wed 28 August 2024 | 5240.00 (3.74%) | 5240.00 | 5240.00 - 5240.00 | 0.6452 times | Fri 23 August 2024 | 5051.01 (1%) | 5051.01 | 5051.01 - 5051.01 | 0.3226 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 5158.21 and 5355.01
| Monthly Target 1 | 5107.61 |
| Monthly Target 2 | 5208.81 |
| Monthly Target 3 | 5304.4066666667 |
| Monthly Target 4 | 5405.61 |
| Monthly Target 5 | 5501.21 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 5310.02 (3.47%) | 5399.90 | 5203.20 - 5400.00 | 2.0565 times | Tue 12 November 2024 | 5132.10 (-0.35%) | 5150.00 | 5078.00 - 5150.00 | 0.5242 times | Thu 24 October 2024 | 5150.00 (3%) | 5091.30 | 4980.00 - 5150.00 | 1.0484 times | Mon 30 September 2024 | 5000.01 (-4.58%) | 5001.11 | 5000.00 - 5001.11 | 1.0484 times | Wed 28 August 2024 | 5240.00 (2.75%) | 5100.00 | 5000.21 - 5240.00 | 0.9677 times | Wed 24 July 2024 | 5100.00 (4.08%) | 5000.02 | 4910.00 - 5100.00 | 0.7258 times | Fri 28 June 2024 | 4900.00 (-2%) | 5000.02 | 4900.00 - 5000.02 | 0.121 times | Fri 31 May 2024 | 5000.10 (0.81%) | 5000.00 | 4951.00 - 5000.16 | 1.6532 times | Tue 23 April 2024 | 4960.10 (-1.55%) | 5050.00 | 4950.00 - 5050.00 | 0.4032 times | Fri 22 March 2024 | 5038.00 (-4.94%) | 4925.00 | 4925.00 - 5038.00 | 1.4516 times | Thu 18 January 2024 | 5300.00 (0.95%) | 5220.00 | 5157.01 - 5310.00 | 1.9355 times |
Indicator Analysis of Ifci150212d
Please login to view indicator analysis. or View indicator analysis of Ifci150212d 972716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5277.25 |
| 12 day DMA | 5210.71 |
| 20 day DMA | 5134.89 |
| 35 day DMA | 5091.2 |
| 50 day DMA | 5062.93 |
| 100 day DMA | 5079.79 |
| 150 day DMA | 5096.99 |
| 200 day DMA | 5124.91 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5279.78 | 5264.66 | 5242 |
| 12 day EMA | 5219.31 | 5202.82 | 5183.34 |
| 20 day EMA | 5173.8 | 5159.47 | 5143.63 |
| 35 day EMA | 5128.94 | 5118.28 | 5106.99 |
| 50 day EMA | 5095.68 | 5086.94 | 5077.84 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5277.25 | 5295.25 | 5259.67 |
| 12 day SMA | 5210.71 | 5183.21 | 5165.54 |
| 20 day SMA | 5134.89 | 5119.45 | 5104 |
| 35 day SMA | 5091.2 | 5082.34 | 5073.49 |
| 50 day SMA | 5062.93 | 5055.23 | 5055.03 |
| 100 day SMA | 5079.79 | 5078.87 | 5077.83 |
| 150 day SMA | 5096.99 | 5097.67 | 5098.47 |
| 200 day SMA | 5124.91 | 5123.61 | 5122.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.