Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci150212d

Strong Daily Stock price targets for Ifci150212d 972716 are 5038 and 5038

Daily Target 15038
Daily Target 25038
Daily Target 35038
Daily Target 45038
Daily Target 55038

Daily price and volume Ifci150212d

Date Closing Open Range Volume
Fri 22 March 2024 5038.00 (0.94%) 5038.00 5038.00 - 5038.00 0.4651 times
Mon 18 March 2024 4991.00 (-0.18%) 5000.00 4991.00 - 5000.00 1.8605 times
Fri 15 March 2024 5000.00 (1.52%) 5000.01 5000.00 - 5000.01 2.5581 times
Wed 13 March 2024 4925.00 (-1.89%) 4925.00 4925.00 - 4925.00 0.9302 times
Tue 12 March 2024 5020.00 (0%) 5020.00 5020.00 - 5020.00 0.2326 times
Wed 06 March 2024 5020.00 (1.93%) 5020.00 5020.00 - 5020.00 1.3953 times
Fri 01 March 2024 4925.00 (-7.08%) 4925.00 4925.00 - 4925.00 0.9302 times
Thu 18 January 2024 5300.00 (0%) 5300.00 5300.00 - 5300.00 0.2326 times
Wed 17 January 2024 5300.00 (2.42%) 5300.00 5300.00 - 5300.00 0.4651 times
Mon 15 January 2024 5175.00 (-2.36%) 5175.00 5175.00 - 5175.00 0.9302 times
Wed 10 January 2024 5300.00 (2.77%) 5300.00 5300.00 - 5300.00 0.9302 times

 Daily chart Ifci150212d

Weekly price and charts Ifci150212d

Strong weekly Stock price targets for Ifci150212d 972716 are 5014.5 and 5061.5

Weekly Target 14975.33
Weekly Target 25006.67
Weekly Target 35022.3333333333
Weekly Target 45053.67
Weekly Target 55069.33

Weekly price and volumes for Ifci150212d

Date Closing Open Range Volume
Fri 22 March 2024 5038.00 (0.76%) 5000.00 4991.00 - 5038.00 0.7634 times
Fri 15 March 2024 5000.00 (-0.4%) 5020.00 4925.00 - 5020.00 1.2214 times
Wed 06 March 2024 5020.00 (1.93%) 5020.00 5020.00 - 5020.00 0.458 times
Fri 01 March 2024 4925.00 (-7.08%) 5175.00 4925.00 - 5300.00 0.8397 times
Wed 10 January 2024 5300.00 (0.95%) 5157.01 5157.01 - 5300.00 0.6107 times
Fri 05 January 2024 5250.00 (0%) 5220.00 5220.00 - 5310.00 2.5191 times
Fri 29 December 2023 5250.00 (0.96%) 5200.00 5200.00 - 5250.00 0.9924 times
Tue 19 December 2023 5200.00 (1.36%) 5131.00 5131.00 - 5200.00 0.6107 times
Thu 14 December 2023 5130.00 (0%) 5130.00 5130.00 - 5130.00 0.3053 times
Fri 01 December 2023 5130.00 (-1.35%) 5200.00 5103.00 - 5200.00 1.6794 times
Fri 03 November 2023 5200.00 (15.53%) 5200.00 5200.00 - 5200.00 0.5344 times

 weekly chart Ifci150212d

Monthly price and charts Ifci150212d

Strong monthly Stock price targets for Ifci150212d 972716 are 4981.5 and 5094.5

Monthly Target 14887.33
Monthly Target 24962.67
Monthly Target 35000.3333333333
Monthly Target 45075.67
Monthly Target 55113.33

Monthly price and volumes Ifci150212d

Date Closing Open Range Volume
Fri 22 March 2024 5038.00 (-4.94%) 4925.00 4925.00 - 5038.00 1.7225 times
Thu 18 January 2024 5300.00 (0.95%) 5220.00 5157.01 - 5310.00 2.2967 times
Fri 29 December 2023 5250.00 (2.74%) 5130.00 5130.00 - 5250.00 1.3876 times
Thu 09 November 2023 5110.00 (13.53%) 5200.00 5103.00 - 5200.00 1.1962 times
Fri 20 October 2023 4501.00 (-8.16%) 4501.00 4501.00 - 4501.00 0.3349 times
Mon 25 September 2023 4901.00 (-5.39%) 4901.00 4901.00 - 4901.00 0.1914 times
Mon 28 August 2023 5180.00 (3.35%) 5012.00 5000.00 - 5180.00 1.244 times
Mon 31 July 2023 5012.00 (0.24%) 5004.00 5004.00 - 5012.00 0.4785 times
Tue 27 June 2023 5000.01 (-0.99%) 5000.01 5000.01 - 5000.01 0.1914 times
Mon 22 May 2023 5050.00 (-1.23%) 4515.00 4515.00 - 5110.00 0.9569 times
Thu 27 April 2023 5112.75 (7.16%) 5000.00 4632.01 - 5121.00 0.7656 times

 monthly chart Ifci150212d

DMA SMA EMA moving averages of Ifci150212d 972716

DMA (daily moving average) of Ifci150212d 972716

DMA period DMA value
5 day DMA 4994.8
12 day DMA 5095.92
20 day DMA 5151.55
35 day DMA 5087.77
50 day DMA 5065.11
100 day DMA 5106.02
150 day DMA 5142.47
200 day DMA 5159.13

EMA (exponential moving average) of Ifci150212d 972716

EMA period EMA current EMA prev EMA prev2
5 day EMA5018.795009.185018.27
12 day EMA5067.15072.395087.18
20 day EMA5089.995095.465106.45
35 day EMA5096.835100.295106.72
50 day EMA5074.925076.435079.92

SMA (simple moving average) of Ifci150212d 972716

SMA period SMA current SMA prev SMA prev2
5 day SMA4994.84991.24978
12 day SMA5095.925113.585140.17
20 day SMA5151.555156.25163.15
35 day SMA5087.775086.85087.05
50 day SMA5065.115070.335076.38
100 day SMA5106.025107.625107.71
150 day SMA5142.475142.635143.09
200 day SMA5159.135158.895158.93
Back to top | Use Dark Theme