Login or Join
HomepageIfci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212d
Strong Daily Stock price targets for Ifci150212d 972716 are 5008.5 and 5091.5
| Daily Target 1 | 4939.33 |
| Daily Target 2 | 4994.67 |
| Daily Target 3 | 5022.3333333333 |
| Daily Target 4 | 5077.67 |
| Daily Target 5 | 5105.33 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 5050.00 (0.65%) | 4967.00 | 4967.00 - 5050.00 | 0.5405 times |
| Fri 25 April 2025 | 5017.28 (-0.09%) | 5017.28 | 5017.28 - 5017.28 | 1.0811 times |
| Mon 21 April 2025 | 5022.00 (0%) | 5022.00 | 5022.00 - 5022.00 | 1.0811 times |
| Fri 11 April 2025 | 5022.00 (-0.36%) | 5022.00 | 5022.00 - 5022.00 | 0.2703 times |
| Tue 08 April 2025 | 5040.00 (1.25%) | 4906.00 | 4906.00 - 5040.00 | 3.2432 times |
| Wed 12 March 2025 | 4978.00 (-0.04%) | 4978.00 | 4978.00 - 4978.00 | 1.3514 times |
| Mon 10 March 2025 | 4980.10 (0.18%) | 4980.10 | 4980.10 - 4980.10 | 0.5405 times |
| Tue 04 March 2025 | 4971.00 (0.26%) | 4971.00 | 4971.00 - 4971.00 | 0.8108 times |
| Mon 03 March 2025 | 4958.00 (0%) | 4958.00 | 4958.00 - 4958.00 | 0.8108 times |
| Wed 19 February 2025 | 4958.00 (0%) | 4958.00 | 4958.00 - 4958.00 | 0.2703 times |
| Tue 18 February 2025 | 4958.00 (-6.01%) | 4958.00 | 4958.00 - 4958.00 | 1.0811 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 5008.5 and 5091.5
| Weekly Target 1 | 4939.33 |
| Weekly Target 2 | 4994.67 |
| Weekly Target 3 | 5022.3333333333 |
| Weekly Target 4 | 5077.67 |
| Weekly Target 5 | 5105.33 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 5050.00 (0.65%) | 4967.00 | 4967.00 - 5050.00 | 0.2151 times |
| Fri 25 April 2025 | 5017.28 (-0.09%) | 5022.00 | 5017.28 - 5022.00 | 0.8602 times |
| Fri 11 April 2025 | 5022.00 (0.88%) | 4906.00 | 4906.00 - 5040.00 | 1.3978 times |
| Wed 12 March 2025 | 4978.00 (0.14%) | 4980.10 | 4978.00 - 4980.10 | 0.7527 times |
| Tue 04 March 2025 | 4971.00 (0.26%) | 4958.00 | 4958.00 - 4971.00 | 0.6452 times |
| Wed 19 February 2025 | 4958.00 (-6.81%) | 5275.00 | 4958.00 - 5275.00 | 1.3978 times |
| Wed 08 January 2025 | 5320.10 (0%) | 5320.10 | 5320.10 - 5320.10 | 0.4301 times |
| Thu 02 January 2025 | 5320.10 (-0.56%) | 5351.00 | 5263.00 - 5351.00 | 1.0753 times |
| Fri 27 December 2024 | 5350.00 (0.75%) | 5277.00 | 5277.00 - 5350.00 | 1.5054 times |
| Thu 19 December 2024 | 5310.02 (1.04%) | 5250.00 | 5250.00 - 5310.02 | 1.7204 times |
| Wed 04 December 2024 | 5255.20 (2.4%) | 5399.90 | 5203.20 - 5400.00 | 3.7634 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 4978 and 5122
| Monthly Target 1 | 4858 |
| Monthly Target 2 | 4954 |
| Monthly Target 3 | 5002 |
| Monthly Target 4 | 5098 |
| Monthly Target 5 | 5146 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 5050.00 (1.45%) | 4906.00 | 4906.00 - 5050.00 | 0.9787 times |
| Wed 12 March 2025 | 4978.00 (0.4%) | 4958.00 | 4958.00 - 4980.10 | 0.5532 times |
| Wed 19 February 2025 | 4958.00 (-6.01%) | 4958.00 | 4958.00 - 4958.00 | 0.2128 times |
| Mon 27 January 2025 | 5275.00 (-1.42%) | 5263.00 | 5263.00 - 5320.10 | 0.8511 times |
| Mon 30 December 2024 | 5351.00 (4.27%) | 5399.90 | 5203.20 - 5400.00 | 2.8511 times |
| Tue 12 November 2024 | 5132.10 (-0.35%) | 5150.00 | 5078.00 - 5150.00 | 0.5532 times |
| Thu 24 October 2024 | 5150.00 (3%) | 5091.30 | 4980.00 - 5150.00 | 1.1064 times |
| Mon 30 September 2024 | 5000.01 (-4.58%) | 5001.11 | 5000.00 - 5001.11 | 1.1064 times |
| Wed 28 August 2024 | 5240.00 (2.75%) | 5100.00 | 5000.21 - 5240.00 | 1.0213 times |
| Wed 24 July 2024 | 5100.00 (4.08%) | 5000.02 | 4910.00 - 5100.00 | 0.766 times |
| Fri 28 June 2024 | 4900.00 (-2%) | 5000.02 | 4900.00 - 5000.02 | 0.1277 times |
Indicator Analysis of Ifci150212d
Please login to view indicator analysis. or View indicator analysis of Ifci150212d 972716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5030.26 |
| 12 day DMA | 5019.12 |
| 20 day DMA | 5136.43 |
| 35 day DMA | 5129.87 |
| 50 day DMA | 5100.79 |
| 100 day DMA | 5081.52 |
| 150 day DMA | 5098.64 |
| 200 day DMA | 5124.46 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5028.83 | 5018.25 | 5018.73 |
| 12 day EMA | 5053.6 | 5054.25 | 5060.97 |
| 20 day EMA | 5082.06 | 5085.43 | 5092.6 |
| 35 day EMA | 5087.95 | 5090.18 | 5094.47 |
| 50 day EMA | 5085.56 | 5087.01 | 5089.86 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5030.26 | 5015.86 | 5008.42 |
| 12 day SMA | 5019.12 | 5041.62 | 5066.86 |
| 20 day SMA | 5136.43 | 5146.43 | 5158.33 |
| 35 day SMA | 5129.87 | 5128.44 | 5127.95 |
| 50 day SMA | 5100.79 | 5099.79 | 5099.44 |
| 100 day SMA | 5081.52 | 5082.12 | 5082.95 |
| 150 day SMA | 5098.64 | 5098.97 | 5099.53 |
| 200 day SMA | 5124.46 | 5124.97 | 5125.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.