Login or Join
HomepageIfci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212d
Strong Daily Stock price targets for Ifci150212d 972716 are 5348.9 and 5348.9
| Daily Target 1 | 5348.9 |
| Daily Target 2 | 5348.9 |
| Daily Target 3 | 5348.9 |
| Daily Target 4 | 5348.9 |
| Daily Target 5 | 5348.9 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5348.90 (1%) | 5348.90 | 5348.90 - 5348.90 | 0.4396 times | Tue 09 December 2025 | 5296.00 (-0.02%) | 5296.00 | 5296.00 - 5296.00 | 0.4396 times | Fri 28 November 2025 | 5297.00 (0.95%) | 5247.04 | 5247.04 - 5300.00 | 1.3187 times | Tue 25 November 2025 | 5247.04 (0.02%) | 5247.04 | 5247.04 - 5247.04 | 0.4396 times | Mon 24 November 2025 | 5246.03 (0%) | 5246.02 | 5246.02 - 5246.03 | 3.0769 times | Wed 12 November 2025 | 5246.02 (-0.11%) | 5246.02 | 5246.02 - 5246.02 | 0.8791 times | Thu 30 October 2025 | 5252.00 (0.4%) | 5232.00 | 5232.00 - 5252.00 | 0.8791 times | Thu 09 October 2025 | 5231.10 (-0.36%) | 5231.10 | 5231.10 - 5231.10 | 0.4396 times | Fri 03 October 2025 | 5250.00 (0%) | 5250.00 | 5250.00 - 5250.00 | 1.0989 times | Tue 30 September 2025 | 5250.00 (0.96%) | 5250.00 | 5250.00 - 5250.00 | 0.989 times | Fri 26 September 2025 | 5200.00 (0.4%) | 5200.00 | 5200.00 - 5200.00 | 0.4396 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 5322.45 and 5375.35
| Weekly Target 1 | 5278.37 |
| Weekly Target 2 | 5313.63 |
| Weekly Target 3 | 5331.2666666667 |
| Weekly Target 4 | 5366.53 |
| Weekly Target 5 | 5384.17 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5348.90 (0.98%) | 5296.00 | 5296.00 - 5348.90 | 0.5229 times | Fri 28 November 2025 | 5297.00 (0.97%) | 5246.02 | 5246.02 - 5300.00 | 2.8758 times | Wed 12 November 2025 | 5246.02 (-0.11%) | 5246.02 | 5246.02 - 5246.02 | 0.5229 times | Thu 30 October 2025 | 5252.00 (0.4%) | 5232.00 | 5232.00 - 5252.00 | 0.5229 times | Thu 09 October 2025 | 5231.10 (-0.36%) | 5231.10 | 5231.10 - 5231.10 | 0.2614 times | Fri 03 October 2025 | 5250.00 (0.96%) | 5250.00 | 5250.00 - 5250.00 | 1.2418 times | Fri 26 September 2025 | 5200.00 (0.7%) | 5150.00 | 5150.00 - 5250.00 | 2.1569 times | Thu 04 September 2025 | 5164.02 (0.06%) | 5161.86 | 5161.86 - 5164.02 | 0.7843 times | Mon 25 August 2025 | 5161.08 (0%) | 5161.08 | 5161.08 - 5161.08 | 0.1961 times | Thu 21 August 2025 | 5161.00 (-0.39%) | 5181.00 | 5101.00 - 5181.00 | 0.915 times | Thu 07 August 2025 | 5181.00 (0.19%) | 5171.00 | 5171.00 - 5181.00 | 0.5229 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 5322.45 and 5375.35
| Monthly Target 1 | 5278.37 |
| Monthly Target 2 | 5313.63 |
| Monthly Target 3 | 5331.2666666667 |
| Monthly Target 4 | 5366.53 |
| Monthly Target 5 | 5384.17 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5348.90 (0.98%) | 5296.00 | 5296.00 - 5348.90 | 0.2174 times | Fri 28 November 2025 | 5297.00 (0.86%) | 5246.02 | 5246.02 - 5300.00 | 1.413 times | Thu 30 October 2025 | 5252.00 (0.04%) | 5250.00 | 5231.10 - 5252.00 | 0.5978 times | Tue 30 September 2025 | 5250.00 (1.72%) | 5161.86 | 5150.00 - 5250.00 | 1.4674 times | Mon 25 August 2025 | 5161.08 (0.39%) | 5171.00 | 5101.00 - 5181.00 | 0.788 times | Thu 31 July 2025 | 5141.00 (0.61%) | 5149.95 | 5120.00 - 5175.00 | 2.1739 times | Fri 27 June 2025 | 5109.95 (1.18%) | 5050.60 | 5050.00 - 5109.95 | 2.0924 times | Fri 30 May 2025 | 5050.50 (0.01%) | 5045.00 | 5045.00 - 5051.10 | 0.2717 times | Mon 28 April 2025 | 5050.00 (1.45%) | 4906.00 | 4906.00 - 5050.00 | 0.625 times | Wed 12 March 2025 | 4978.00 (0.4%) | 4958.00 | 4958.00 - 4980.10 | 0.3533 times | Wed 19 February 2025 | 4958.00 (-6.01%) | 4958.00 | 4958.00 - 4958.00 | 0.1359 times |
Indicator Analysis of Ifci150212d
Please login to view indicator analysis. or View indicator analysis of Ifci150212d 972716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5286.99 |
| 12 day DMA | 5253.63 |
| 20 day DMA | 5221.68 |
| 35 day DMA | 5178.22 |
| 50 day DMA | 5129.53 |
| 100 day DMA | 5114.3 |
| 150 day DMA | 5096.13 |
| 200 day DMA | 5110.33 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5298.08 | 5272.68 | 5261.02 |
| 12 day EMA | 5260.57 | 5244.51 | 5235.15 |
| 20 day EMA | 5232.14 | 5219.85 | 5211.84 |
| 35 day EMA | 5191.81 | 5182.56 | 5175.88 |
| 50 day EMA | 5154.98 | 5147.07 | 5140.99 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5286.99 | 5266.42 | 5257.62 |
| 12 day SMA | 5253.63 | 5245.39 | 5233.22 |
| 20 day SMA | 5221.68 | 5213.28 | 5207.03 |
| 35 day SMA | 5178.22 | 5169.7 | 5162.69 |
| 50 day SMA | 5129.53 | 5121.71 | 5121.29 |
| 100 day SMA | 5114.3 | 5111.31 | 5108.73 |
| 150 day SMA | 5096.13 | 5095.91 | 5095.93 |
| 200 day SMA | 5110.33 | 5108.67 | 5108.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.