Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212d
Strong Daily Stock price targets for Ifci150212d 972716 are 5038 and 5038
Daily Target 1 | 5038 |
Daily Target 2 | 5038 |
Daily Target 3 | 5038 |
Daily Target 4 | 5038 |
Daily Target 5 | 5038 |
Daily price and volume Ifci150212d
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 5038.00 (0.94%) | 5038.00 | 5038.00 - 5038.00 | 0.4651 times | Mon 18 March 2024 | 4991.00 (-0.18%) | 5000.00 | 4991.00 - 5000.00 | 1.8605 times | Fri 15 March 2024 | 5000.00 (1.52%) | 5000.01 | 5000.00 - 5000.01 | 2.5581 times | Wed 13 March 2024 | 4925.00 (-1.89%) | 4925.00 | 4925.00 - 4925.00 | 0.9302 times | Tue 12 March 2024 | 5020.00 (0%) | 5020.00 | 5020.00 - 5020.00 | 0.2326 times | Wed 06 March 2024 | 5020.00 (1.93%) | 5020.00 | 5020.00 - 5020.00 | 1.3953 times | Fri 01 March 2024 | 4925.00 (-7.08%) | 4925.00 | 4925.00 - 4925.00 | 0.9302 times | Thu 18 January 2024 | 5300.00 (0%) | 5300.00 | 5300.00 - 5300.00 | 0.2326 times | Wed 17 January 2024 | 5300.00 (2.42%) | 5300.00 | 5300.00 - 5300.00 | 0.4651 times | Mon 15 January 2024 | 5175.00 (-2.36%) | 5175.00 | 5175.00 - 5175.00 | 0.9302 times | Wed 10 January 2024 | 5300.00 (2.77%) | 5300.00 | 5300.00 - 5300.00 | 0.9302 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 5014.5 and 5061.5
Weekly Target 1 | 4975.33 |
Weekly Target 2 | 5006.67 |
Weekly Target 3 | 5022.3333333333 |
Weekly Target 4 | 5053.67 |
Weekly Target 5 | 5069.33 |
Weekly price and volumes for Ifci150212d
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 5038.00 (0.76%) | 5000.00 | 4991.00 - 5038.00 | 0.7634 times | Fri 15 March 2024 | 5000.00 (-0.4%) | 5020.00 | 4925.00 - 5020.00 | 1.2214 times | Wed 06 March 2024 | 5020.00 (1.93%) | 5020.00 | 5020.00 - 5020.00 | 0.458 times | Fri 01 March 2024 | 4925.00 (-7.08%) | 5175.00 | 4925.00 - 5300.00 | 0.8397 times | Wed 10 January 2024 | 5300.00 (0.95%) | 5157.01 | 5157.01 - 5300.00 | 0.6107 times | Fri 05 January 2024 | 5250.00 (0%) | 5220.00 | 5220.00 - 5310.00 | 2.5191 times | Fri 29 December 2023 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.9924 times | Tue 19 December 2023 | 5200.00 (1.36%) | 5131.00 | 5131.00 - 5200.00 | 0.6107 times | Thu 14 December 2023 | 5130.00 (0%) | 5130.00 | 5130.00 - 5130.00 | 0.3053 times | Fri 01 December 2023 | 5130.00 (-1.35%) | 5200.00 | 5103.00 - 5200.00 | 1.6794 times | Fri 03 November 2023 | 5200.00 (15.53%) | 5200.00 | 5200.00 - 5200.00 | 0.5344 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 4981.5 and 5094.5
Monthly Target 1 | 4887.33 |
Monthly Target 2 | 4962.67 |
Monthly Target 3 | 5000.3333333333 |
Monthly Target 4 | 5075.67 |
Monthly Target 5 | 5113.33 |
Monthly price and volumes Ifci150212d
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 5038.00 (-4.94%) | 4925.00 | 4925.00 - 5038.00 | 1.7225 times | Thu 18 January 2024 | 5300.00 (0.95%) | 5220.00 | 5157.01 - 5310.00 | 2.2967 times | Fri 29 December 2023 | 5250.00 (2.74%) | 5130.00 | 5130.00 - 5250.00 | 1.3876 times | Thu 09 November 2023 | 5110.00 (13.53%) | 5200.00 | 5103.00 - 5200.00 | 1.1962 times | Fri 20 October 2023 | 4501.00 (-8.16%) | 4501.00 | 4501.00 - 4501.00 | 0.3349 times | Mon 25 September 2023 | 4901.00 (-5.39%) | 4901.00 | 4901.00 - 4901.00 | 0.1914 times | Mon 28 August 2023 | 5180.00 (3.35%) | 5012.00 | 5000.00 - 5180.00 | 1.244 times | Mon 31 July 2023 | 5012.00 (0.24%) | 5004.00 | 5004.00 - 5012.00 | 0.4785 times | Tue 27 June 2023 | 5000.01 (-0.99%) | 5000.01 | 5000.01 - 5000.01 | 0.1914 times | Mon 22 May 2023 | 5050.00 (-1.23%) | 4515.00 | 4515.00 - 5110.00 | 0.9569 times | Thu 27 April 2023 | 5112.75 (7.16%) | 5000.00 | 4632.01 - 5121.00 | 0.7656 times |
Indicator Analysis of Ifci150212d
Please login to view indicator analysis. or View indicator analysis of Ifci150212d 972716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
DMA period | DMA value |
5 day DMA | 4994.8 |
12 day DMA | 5095.92 |
20 day DMA | 5151.55 |
35 day DMA | 5087.77 |
50 day DMA | 5065.11 |
100 day DMA | 5106.02 |
150 day DMA | 5142.47 |
200 day DMA | 5159.13 |
EMA (exponential moving average) of Ifci150212d 972716
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5018.79 | 5009.18 | 5018.27 |
12 day EMA | 5067.1 | 5072.39 | 5087.18 |
20 day EMA | 5089.99 | 5095.46 | 5106.45 |
35 day EMA | 5096.83 | 5100.29 | 5106.72 |
50 day EMA | 5074.92 | 5076.43 | 5079.92 |
SMA (simple moving average) of Ifci150212d 972716
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4994.8 | 4991.2 | 4978 |
12 day SMA | 5095.92 | 5113.58 | 5140.17 |
20 day SMA | 5151.55 | 5156.2 | 5163.15 |
35 day SMA | 5087.77 | 5086.8 | 5087.05 |
50 day SMA | 5065.11 | 5070.33 | 5076.38 |
100 day SMA | 5106.02 | 5107.62 | 5107.71 |
150 day SMA | 5142.47 | 5142.63 | 5143.09 |
200 day SMA | 5159.13 | 5158.89 | 5158.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.