Login or Join
HomepageIfci310312a 972719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312a 972719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312a
Strong Daily Stock price targets for Ifci310312a 972719 are 12882.87 and 12960.37
| Daily Target 1 | 12821.08 |
| Daily Target 2 | 12867.15 |
| Daily Target 3 | 12898.576666667 |
| Daily Target 4 | 12944.65 |
| Daily Target 5 | 12976.08 |
Daily price and volume Ifci310312a
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 12913.23 (-0.13%) | 12910.00 | 12852.50 - 12930.00 | 1.7162 times | Wed 13 March 2024 | 12929.43 (-0.93%) | 12935.00 | 12910.00 - 12935.00 | 1.0069 times | Tue 12 March 2024 | 13050.70 (0.49%) | 13050.70 | 13050.70 - 13050.70 | 2.9291 times | Mon 11 March 2024 | 12986.75 (0.72%) | 12895.00 | 12895.00 - 12999.12 | 1.2586 times | Thu 07 March 2024 | 12894.26 (0%) | 12890.00 | 12890.00 - 12899.99 | 0.1373 times | Wed 06 March 2024 | 12893.89 (0.42%) | 12840.00 | 12840.00 - 12898.12 | 1.5561 times | Tue 05 March 2024 | 12840.00 (-0.08%) | 12840.00 | 12840.00 - 12840.00 | 0.1831 times | Mon 04 March 2024 | 12850.00 (2.38%) | 12201.00 | 12201.00 - 12990.00 | 0.9382 times | Sat 02 March 2024 | 12551.00 (-2.52%) | 13300.00 | 12551.00 - 13300.00 | 0.2288 times | Fri 01 March 2024 | 12876.00 (-0.08%) | 12876.00 | 12876.00 - 12876.00 | 0.0458 times | Thu 29 February 2024 | 12885.93 (-0.02%) | 12896.00 | 12885.00 - 12896.00 | 0.4805 times |
Weekly price and charts Ifci310312a
Strong weekly Stock price targets for Ifci310312a 972719 are 12882.87 and 13081.07
| Weekly Target 1 | 12740.61 |
| Weekly Target 2 | 12826.92 |
| Weekly Target 3 | 12938.81 |
| Weekly Target 4 | 13025.12 |
| Weekly Target 5 | 13137.01 |
Weekly price and volumes for Ifci310312a
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 12913.23 (0.15%) | 12895.00 | 12852.50 - 13050.70 | 2.555 times | Thu 07 March 2024 | 12894.26 (2.73%) | 12201.00 | 12201.00 - 12990.00 | 1.0406 times | Sat 02 March 2024 | 12551.00 (-2.69%) | 12880.00 | 12551.00 - 13300.00 | 1.2267 times | Fri 23 February 2024 | 12898.12 (0.3%) | 12880.00 | 12751.03 - 12899.99 | 1.0152 times | Fri 16 February 2024 | 12860.00 (0.08%) | 12850.00 | 12850.00 - 12880.00 | 0.5499 times | Fri 09 February 2024 | 12850.00 (-0.04%) | 12869.00 | 12351.00 - 12899.99 | 1.1252 times | Fri 02 February 2024 | 12855.00 (-0.07%) | 12870.00 | 12853.00 - 12870.00 | 0.3723 times | Thu 25 January 2024 | 12864.00 (0.77%) | 12769.98 | 12767.05 - 12869.90 | 0.6853 times | Fri 19 January 2024 | 12765.71 (-0.03%) | 12755.00 | 12755.00 - 12769.98 | 0.1861 times | Fri 12 January 2024 | 12769.98 (0.16%) | 12770.00 | 12749.00 - 12770.00 | 1.2437 times | Fri 05 January 2024 | 12749.99 (0.78%) | 12650.05 | 12650.05 - 12749.99 | 2.0643 times |
Monthly price and charts Ifci310312a
Strong monthly Stock price targets for Ifci310312a 972719 are 12557.12 and 13656.12
| Monthly Target 1 | 11705.74 |
| Monthly Target 2 | 12309.49 |
| Monthly Target 3 | 12804.743333333 |
| Monthly Target 4 | 13408.49 |
| Monthly Target 5 | 13903.74 |
Monthly price and volumes Ifci310312a
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 12913.23 (0.21%) | 12876.00 | 12201.00 - 13300.00 | 1.3781 times | Thu 29 February 2024 | 12885.93 (0.12%) | 12853.00 | 12351.00 - 12899.99 | 1.5484 times | Tue 30 January 2024 | 12870.00 (1.73%) | 12650.05 | 12650.05 - 12870.00 | 1.5705 times | Fri 29 December 2023 | 12651.00 (0.41%) | 12649.99 | 10903.00 - 12839.99 | 2.2296 times | Thu 30 November 2023 | 12599.00 (2.43%) | 12600.00 | 10803.01 - 12684.99 | 0.5487 times | Tue 31 October 2023 | 12300.00 (-0.49%) | 12380.00 | 12100.00 - 12600.12 | 0.3469 times | Thu 28 September 2023 | 12360.00 (-0.41%) | 12382.01 | 12340.40 - 12599.00 | 0.3974 times | Thu 31 August 2023 | 12411.00 (0.53%) | 12202.00 | 12158.30 - 12650.00 | 0.5834 times | Fri 28 July 2023 | 12345.00 (-0.01%) | 12200.00 | 11008.62 - 12748.00 | 0.7884 times | Fri 30 June 2023 | 12345.67 (0.39%) | 12050.00 | 10910.02 - 12345.67 | 0.6086 times | Tue 30 May 2023 | 12297.75 (2.04%) | 12052.00 | 10899.02 - 12299.55 | 1.2047 times |
Indicator Analysis of Ifci310312a
Please login to view indicator analysis. or View indicator analysis of Ifci310312a 972719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312a 972719
DMA (daily moving average) of Ifci310312a 972719
| DMA period | DMA value |
| 5 day DMA | 12954.87 |
| 12 day DMA | 12879.94 |
| 20 day DMA | 12876.86 |
| 35 day DMA | 12866.61 |
| 50 day DMA | 12818.77 |
| 100 day DMA | 12653.56 |
| 150 day DMA | 12535.76 |
| 200 day DMA | 12387.66 |
EMA (exponential moving average) of Ifci310312a 972719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12933.28 | 12943.31 | 12950.25 |
| 12 day EMA | 12903.44 | 12901.66 | 12896.61 |
| 20 day EMA | 12882.51 | 12879.28 | 12874 |
| 35 day EMA | 12841.3 | 12837.06 | 12831.62 |
| 50 day EMA | 12810.34 | 12806.14 | 12801.11 |
SMA (simple moving average) of Ifci310312a 972719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12954.87 | 12951.01 | 12933.12 |
| 12 day SMA | 12879.94 | 12870.51 | 12867.95 |
| 20 day SMA | 12876.86 | 12874.94 | 12872.22 |
| 35 day SMA | 12866.61 | 12862.39 | 12857.84 |
| 50 day SMA | 12818.77 | 12812.51 | 12805.99 |
| 100 day SMA | 12653.56 | 12647.91 | 12642.44 |
| 150 day SMA | 12535.76 | 12531 | 12525.01 |
| 200 day SMA | 12387.66 | 12382.22 | 12376.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.