Login or Join
HomepageIfci310312b 972720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312b 972720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312b
Strong Daily Stock price targets for Ifci310312b 972720 are 5400 and 5400
| Daily Target 1 | 5400 |
| Daily Target 2 | 5400 |
| Daily Target 3 | 5400 |
| Daily Target 4 | 5400 |
| Daily Target 5 | 5400 |
Daily price and volume Ifci310312b
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 5400.00 (2.47%) | 5400.00 | 5400.00 - 5400.00 | 0.4348 times | Wed 13 March 2024 | 5270.00 (0.63%) | 5255.00 | 5255.00 - 5270.00 | 2.6087 times | Wed 28 February 2024 | 5237.03 (0%) | 5237.03 | 5237.03 - 5237.03 | 0.4348 times | Mon 26 February 2024 | 5237.03 (-0.25%) | 5237.03 | 5237.03 - 5237.03 | 0.4348 times | Fri 23 February 2024 | 5250.02 (-1.13%) | 5250.02 | 5250.02 - 5250.02 | 0.4348 times | Thu 22 February 2024 | 5310.00 (1.53%) | 5310.00 | 5310.00 - 5310.00 | 3.6957 times | Tue 20 February 2024 | 5230.00 (0.54%) | 5202.00 | 5202.00 - 5230.05 | 0.6522 times | Wed 14 February 2024 | 5202.00 (0.02%) | 5202.00 | 5202.00 - 5202.00 | 0.4348 times | Wed 07 February 2024 | 5201.00 (0.02%) | 5201.00 | 5201.00 - 5201.00 | 0.4348 times | Mon 05 February 2024 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.4348 times | Thu 25 January 2024 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.4348 times |
Weekly price and charts Ifci310312b
Strong weekly Stock price targets for Ifci310312b 972720 are 5327.5 and 5472.5
| Weekly Target 1 | 5206.67 |
| Weekly Target 2 | 5303.33 |
| Weekly Target 3 | 5351.6666666667 |
| Weekly Target 4 | 5448.33 |
| Weekly Target 5 | 5496.67 |
Weekly price and volumes for Ifci310312b
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 5400.00 (3.11%) | 5255.00 | 5255.00 - 5400.00 | 1.6471 times | Wed 28 February 2024 | 5237.03 (-0.25%) | 5237.03 | 5237.03 - 5237.03 | 0.4706 times | Fri 23 February 2024 | 5250.02 (0.92%) | 5202.00 | 5202.00 - 5310.00 | 2.5882 times | Wed 14 February 2024 | 5202.00 (0.02%) | 5202.00 | 5202.00 - 5202.00 | 0.2353 times | Wed 07 February 2024 | 5201.00 (0.02%) | 5200.00 | 5200.00 - 5201.00 | 0.4706 times | Thu 25 January 2024 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.2353 times | Fri 12 January 2024 | 5200.00 (0.42%) | 5200.00 | 5200.00 - 5200.00 | 0.2353 times | Fri 05 January 2024 | 5178.00 (0.33%) | 5162.00 | 5162.00 - 5178.00 | 1.0588 times | Fri 15 December 2023 | 5161.00 (0.31%) | 5145.00 | 5121.00 - 5161.00 | 1.1765 times | Thu 23 November 2023 | 5145.00 (2.39%) | 5200.00 | 5145.00 - 5200.00 | 1.8824 times | Fri 10 November 2023 | 5025.00 (-0.2%) | 5100.02 | 5025.00 - 5100.02 | 0.4706 times |
Monthly price and charts Ifci310312b
Strong monthly Stock price targets for Ifci310312b 972720 are 5327.5 and 5472.5
| Monthly Target 1 | 5206.67 |
| Monthly Target 2 | 5303.33 |
| Monthly Target 3 | 5351.6666666667 |
| Monthly Target 4 | 5448.33 |
| Monthly Target 5 | 5496.67 |
Monthly price and volumes Ifci310312b
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 5400.00 (3.11%) | 5255.00 | 5255.00 - 5400.00 | 0.6154 times | Wed 28 February 2024 | 5237.03 (0.71%) | 5200.00 | 5200.00 - 5310.00 | 1.4066 times | Thu 25 January 2024 | 5200.00 (0.74%) | 5178.00 | 5178.00 - 5200.00 | 0.2637 times | Mon 18 December 2023 | 5162.00 (0.33%) | 5145.00 | 5121.00 - 5162.00 | 0.7473 times | Thu 23 November 2023 | 5145.00 (0.88%) | 5030.00 | 5025.00 - 5200.00 | 0.7912 times | Mon 30 October 2023 | 5100.00 (0.81%) | 5094.00 | 5035.00 - 5100.02 | 0.3516 times | Mon 18 September 2023 | 5059.00 (-0.11%) | 5069.69 | 5000.00 - 5071.00 | 0.4835 times | Thu 31 August 2023 | 5064.44 (0.66%) | 5048.03 | 5048.03 - 5065.00 | 0.2637 times | Fri 28 July 2023 | 5031.01 (0.52%) | 5010.01 | 5001.00 - 5031.01 | 0.9231 times | Fri 30 June 2023 | 5005.07 (0.69%) | 5000.00 | 4981.00 - 5150.00 | 4.1538 times | Wed 31 May 2023 | 4971.00 (1.32%) | 4930.00 | 4930.00 - 5000.00 | 0.2637 times |
Indicator Analysis of Ifci310312b
Please login to view indicator analysis. or View indicator analysis of Ifci310312b 972720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312b 972720
DMA (daily moving average) of Ifci310312b 972720
| DMA period | DMA value |
| 5 day DMA | 5278.82 |
| 12 day DMA | 5244.76 |
| 20 day DMA | 5204.45 |
| 35 day DMA | 5137.42 |
| 50 day DMA | 5095.17 |
| 100 day DMA | 5123.23 |
| 150 day DMA | 5127.54 |
| 200 day DMA | 5115.66 |
EMA (exponential moving average) of Ifci310312b 972720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5300.09 | 5250.14 | 5240.21 |
| 12 day EMA | 5250.72 | 5223.59 | 5215.16 |
| 20 day EMA | 5212.01 | 5192.23 | 5184.05 |
| 35 day EMA | 5157.71 | 5143.45 | 5136 |
| 50 day EMA | 5103.58 | 5091.49 | 5084.21 |
SMA (simple moving average) of Ifci310312b 972720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5278.82 | 5260.82 | 5252.82 |
| 12 day SMA | 5244.76 | 5226.26 | 5217.26 |
| 20 day SMA | 5204.45 | 5189.45 | 5177.7 |
| 35 day SMA | 5137.42 | 5126.54 | 5119.34 |
| 50 day SMA | 5095.17 | 5085.17 | 5072.89 |
| 100 day SMA | 5123.23 | 5119.32 | 5116.67 |
| 150 day SMA | 5127.54 | 5125.94 | 5125.2 |
| 200 day SMA | 5115.66 | 5115.41 | 5115.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.