Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 15791 and 16203
| Daily Target 1 | 15447.67 |
| Daily Target 2 | 15722.33 |
| Daily Target 3 | 15859.666666667 |
| Daily Target 4 | 16134.33 |
| Daily Target 5 | 16271.67 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15997.00 (2.66%) | 15585.00 | 15585.00 - 15997.00 | 4.0764 times | Thu 09 April 2026 | 15582.00 (0.02%) | 15582.00 | 15582.00 - 15582.00 | 0.828 times | Wed 08 April 2026 | 15579.00 (0.19%) | 15579.00 | 15579.00 - 15579.00 | 0.9554 times | Tue 07 April 2026 | 15549.00 (-0.05%) | 15565.00 | 15535.00 - 15565.00 | 0.8917 times | Mon 06 April 2026 | 15557.00 (-0.28%) | 15557.01 | 15557.00 - 15599.99 | 0.4459 times | Thu 02 April 2026 | 15600.00 (-0.03%) | 15180.00 | 15180.00 - 15600.00 | 1.1465 times | Wed 01 April 2026 | 15605.00 (0.55%) | 15520.00 | 15520.00 - 15605.00 | 0.5732 times | Mon 23 March 2026 | 15520.00 (0.13%) | 15500.00 | 15500.00 - 15520.00 | 0.6369 times | Thu 19 March 2026 | 15500.00 (-0.39%) | 15500.00 | 15500.00 - 15500.00 | 0.1274 times | Mon 16 March 2026 | 15560.00 (-1.19%) | 15555.00 | 15551.00 - 15560.00 | 0.3185 times | Fri 13 March 2026 | 15747.00 (0.62%) | 15747.00 | 15747.00 - 15747.00 | 0.1911 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15766 and 16228
| Weekly Target 1 | 15381 |
| Weekly Target 2 | 15689 |
| Weekly Target 3 | 15843 |
| Weekly Target 4 | 16151 |
| Weekly Target 5 | 16305 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15997.00 (2.54%) | 15557.01 | 15535.00 - 15997.00 | 2.89 times | Thu 02 April 2026 | 15600.00 (0.65%) | 15500.00 | 15180.00 - 15605.00 | 0.9463 times | Thu 19 March 2026 | 15500.00 (-1.57%) | 15555.00 | 15500.00 - 15560.00 | 0.179 times | Fri 13 March 2026 | 15747.00 (0.45%) | 15411.00 | 15411.00 - 15747.00 | 0.2813 times | Fri 27 February 2026 | 15677.00 (0.04%) | 15500.01 | 15500.01 - 15677.00 | 0.3069 times | Thu 12 February 2026 | 15670.00 (-0.51%) | 15790.00 | 15600.00 - 15790.00 | 3.6829 times | Fri 06 February 2026 | 15750.00 (0.64%) | 15649.99 | 15300.00 - 15750.00 | 0.4859 times | Fri 09 January 2026 | 15649.99 (0.24%) | 15650.00 | 15551.00 - 15650.00 | 0.3581 times | Fri 02 January 2026 | 15612.50 (1.22%) | 15625.00 | 15600.00 - 15625.00 | 0.1535 times | Fri 26 December 2025 | 15425.00 (0.49%) | 15350.00 | 15350.00 - 15425.00 | 0.7161 times | Wed 17 December 2025 | 15350.00 (0%) | 15351.00 | 15350.00 - 15351.00 | 0.2046 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15588.5 and 16405.5
| Monthly Target 1 | 14907.67 |
| Monthly Target 2 | 15452.33 |
| Monthly Target 3 | 15724.666666667 |
| Monthly Target 4 | 16269.33 |
| Monthly Target 5 | 16541.67 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15997.00 (3.07%) | 15520.00 | 15180.00 - 15997.00 | 2.1374 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.4275 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 2.5344 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.3817 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.8092 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.2901 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 0.916 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 1.374 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.3053 times | Fri 25 July 2025 | 14900.00 (-0.33%) | 14950.00 | 14800.00 - 14975.00 | 0.8244 times | Wed 18 June 2025 | 14950.00 (0.53%) | 14871.10 | 14871.10 - 14950.00 | 0.1221 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15652.8 |
| 12 day DMA | 15620.5 |
| 20 day DMA | 15649.81 |
| 35 day DMA | 15548.36 |
| 50 day DMA | 15420.99 |
| 100 day DMA | 14951.29 |
| 150 day DMA | 14456.87 |
| 200 day DMA | 13940.59 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15715.88 | 15575.34 | 15572.01 |
| 12 day EMA | 15648.83 | 15585.55 | 15586.19 |
| 20 day EMA | 15611.23 | 15570.64 | 15569.44 |
| 35 day EMA | 15512.83 | 15484.32 | 15478.57 |
| 50 day EMA | 15410.09 | 15386.14 | 15378.15 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15652.8 | 15573.4 | 15578 |
| 12 day SMA | 15620.5 | 15593.83 | 15599.5 |
| 20 day SMA | 15649.81 | 15632.46 | 15635.86 |
| 35 day SMA | 15548.36 | 15525.05 | 15514.13 |
| 50 day SMA | 15420.99 | 15402.07 | 15390.43 |
| 100 day SMA | 14951.29 | 14929.32 | 14906.75 |
| 150 day SMA | 14456.87 | 14437.29 | 14420.38 |
| 200 day SMA | 13940.59 | 13921.85 | 13905.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.