Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 13100 and 13100
| Daily Target 1 | 13100 |
| Daily Target 2 | 13100 |
| Daily Target 3 | 13100 |
| Daily Target 4 | 13100 |
| Daily Target 5 | 13100 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13100.00 (-1.5%) | 13100.00 | 13100.00 - 13100.00 | 0.1028 times | Wed 24 April 2024 | 13299.99 (0%) | 13299.99 | 13299.99 - 13299.99 | 0.0257 times | Mon 22 April 2024 | 13299.99 (2.06%) | 13234.56 | 13202.00 - 13340.00 | 1.5167 times | Thu 18 April 2024 | 13031.00 (-0.35%) | 13031.00 | 13031.00 - 13031.00 | 0.1028 times | Tue 16 April 2024 | 13077.00 (-2.99%) | 13075.60 | 13075.60 - 13077.00 | 0.3085 times | Mon 15 April 2024 | 13480.00 (2.86%) | 13480.00 | 13480.00 - 13480.00 | 0.2571 times | Wed 03 April 2024 | 13105.00 (0.34%) | 13105.00 | 13105.00 - 13105.00 | 0.1542 times | Tue 02 April 2024 | 13060.00 (0.11%) | 13060.13 | 13059.99 - 13060.13 | 7.2237 times | Mon 01 April 2024 | 13045.00 (-1.1%) | 13045.00 | 13045.00 - 13045.00 | 0.1028 times | Thu 28 March 2024 | 13190.00 (0%) | 13190.00 | 13190.00 - 13190.00 | 0.2057 times | Wed 27 March 2024 | 13190.00 (5.49%) | 13190.00 | 13190.00 - 13190.00 | 0.1028 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 12980 and 13220
| Weekly Target 1 | 12940 |
| Weekly Target 2 | 13020 |
| Weekly Target 3 | 13180 |
| Weekly Target 4 | 13260 |
| Weekly Target 5 | 13420 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13100.00 (0.53%) | 13234.56 | 13100.00 - 13340.00 | 1.2826 times | Thu 18 April 2024 | 13031.00 (-0.56%) | 13480.00 | 13031.00 - 13480.00 | 0.521 times | Wed 03 April 2024 | 13105.00 (-0.64%) | 13045.00 | 13045.00 - 13105.00 | 5.8317 times | Thu 28 March 2024 | 13190.00 (23.72%) | 12503.02 | 12503.01 - 13190.00 | 0.481 times | Fri 22 March 2024 | 10661.00 (-14.71%) | 12500.00 | 10661.00 - 12568.06 | 0.2405 times | Wed 06 March 2024 | 12500.00 (-0.4%) | 12500.00 | 12500.00 - 12500.00 | 0.1603 times | Fri 01 March 2024 | 12550.00 (-3.46%) | 12550.00 | 12550.00 - 12550.00 | 0.0802 times | Fri 23 February 2024 | 12999.90 (3.27%) | 12587.99 | 12521.00 - 12999.90 | 0.3607 times | Fri 09 February 2024 | 12587.99 (0.7%) | 12401.00 | 12151.00 - 12587.99 | 0.8016 times | Wed 31 January 2024 | 12500.00 (-0.4%) | 12545.00 | 12500.00 - 12545.00 | 0.2405 times | Thu 25 January 2024 | 12550.00 (0.4%) | 12885.00 | 10655.00 - 12890.00 | 0.8216 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 13065.5 and 13514.5
| Monthly Target 1 | 12754.67 |
| Monthly Target 2 | 12927.33 |
| Monthly Target 3 | 13203.666666667 |
| Monthly Target 4 | 13376.33 |
| Monthly Target 5 | 13652.67 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13100.00 (-0.68%) | 13045.00 | 13031.00 - 13480.00 | 2.9218 times | Thu 28 March 2024 | 13190.00 (1.46%) | 12550.00 | 10661.00 - 13190.00 | 0.3681 times | Fri 23 February 2024 | 12999.90 (4%) | 12401.00 | 12151.00 - 12999.90 | 0.4448 times | Wed 31 January 2024 | 12500.00 (4.17%) | 12032.00 | 10655.00 - 12890.00 | 0.6442 times | Wed 27 December 2023 | 12000.00 (-1.86%) | 12450.00 | 10511.00 - 12450.00 | 0.6825 times | Wed 15 November 2023 | 12227.27 (-0.19%) | 12542.00 | 12227.27 - 12542.00 | 0.0613 times | Tue 31 October 2023 | 12251.00 (0.42%) | 12210.00 | 12010.00 - 12649.89 | 0.3604 times | Fri 29 September 2023 | 12200.00 (0.83%) | 12260.00 | 12100.01 - 12260.00 | 0.8436 times | Wed 30 August 2023 | 12100.13 (-0.81%) | 12000.00 | 12000.00 - 12351.00 | 3.2209 times | Mon 24 July 2023 | 12198.95 (-0.01%) | 12200.00 | 10750.00 - 12298.55 | 0.4525 times | Fri 30 June 2023 | 12200.00 (0.21%) | 12199.80 | 11200.00 - 12249.98 | 0.2301 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 13161.6 |
| 12 day DMA | 13115.08 |
| 20 day DMA | 12843 |
| 35 day DMA | 12678.17 |
| 50 day DMA | 12538.19 |
| 100 day DMA | 12299.07 |
| 150 day DMA | 12124.87 |
| 200 day DMA | 11948.35 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13171.14 | 13206.71 | 13160.08 |
| 12 day EMA | 13042.72 | 13032.31 | 12983.66 |
| 20 day EMA | 12909.39 | 12889.33 | 12846.12 |
| 35 day EMA | 12728.86 | 12707.01 | 12672.1 |
| 50 day EMA | 12567.88 | 12546.17 | 12515.41 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13161.6 | 13237.6 | 13198.6 |
| 12 day SMA | 13115.08 | 12911.83 | 12850.84 |
| 20 day SMA | 12843 | 12817.4 | 12759.95 |
| 35 day SMA | 12678.17 | 12658.17 | 12578.48 |
| 50 day SMA | 12538.19 | 12516.39 | 12494.59 |
| 100 day SMA | 12299.07 | 12288.07 | 12275.56 |
| 150 day SMA | 12124.87 | 12112.2 | 12102.2 |
| 200 day SMA | 11948.35 | 11938.63 | 11927.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.