Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 14450 and 14450
| Daily Target 1 | 14450 |
| Daily Target 2 | 14450 |
| Daily Target 3 | 14450 |
| Daily Target 4 | 14450 |
| Daily Target 5 | 14450 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14450.00 (-0.01%) | 14450.00 | 14450.00 - 14450.00 | 1.1765 times |
| Fri 28 March 2025 | 14451.00 (1.4%) | 14280.00 | 14280.00 - 14451.00 | 0.9804 times |
| Mon 24 March 2025 | 14251.00 (-1.72%) | 14251.00 | 14251.00 - 14251.00 | 0.7843 times |
| Fri 21 March 2025 | 14500.00 (1.75%) | 14550.00 | 14251.00 - 14550.00 | 0.9804 times |
| Thu 20 March 2025 | 14251.00 (0%) | 14251.00 | 14251.00 - 14251.00 | 0.1961 times |
| Tue 18 March 2025 | 14251.00 (-1.72%) | 14547.00 | 14251.00 - 14547.00 | 2.3529 times |
| Mon 17 March 2025 | 14499.70 (0.69%) | 14499.70 | 14499.70 - 14499.70 | 0.7843 times |
| Thu 13 March 2025 | 14400.00 (0.46%) | 14400.00 | 14400.00 - 14400.00 | 0.3922 times |
| Mon 10 March 2025 | 14334.00 (-0.95%) | 13800.00 | 13800.00 - 14334.00 | 1.5686 times |
| Fri 07 March 2025 | 14471.00 (1.55%) | 14470.00 | 14470.00 - 14471.00 | 0.7843 times |
| Mon 17 February 2025 | 14250.00 (0.25%) | 14250.00 | 14250.00 - 14250.00 | 0.3922 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 14450 and 14450
| Weekly Target 1 | 14450 |
| Weekly Target 2 | 14450 |
| Weekly Target 3 | 14450 |
| Weekly Target 4 | 14450 |
| Weekly Target 5 | 14450 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14450.00 (-0.01%) | 14450.00 | 14450.00 - 14450.00 | 0.5263 times |
| Fri 28 March 2025 | 14451.00 (-0.34%) | 14251.00 | 14251.00 - 14451.00 | 0.7895 times |
| Fri 21 March 2025 | 14500.00 (0.69%) | 14499.70 | 14251.00 - 14550.00 | 1.9298 times |
| Thu 13 March 2025 | 14400.00 (-0.49%) | 13800.00 | 13800.00 - 14400.00 | 0.8772 times |
| Fri 07 March 2025 | 14471.00 (1.81%) | 14250.00 | 14250.00 - 14471.00 | 0.5263 times |
| Fri 07 February 2025 | 14214.14 (0.1%) | 14200.00 | 14200.00 - 14275.00 | 1.4035 times |
| Tue 28 January 2025 | 14200.00 (-0.53%) | 13500.00 | 13500.00 - 14200.00 | 0.7018 times |
| Fri 17 January 2025 | 14275.00 (0.88%) | 14000.01 | 14000.01 - 14275.00 | 0.7895 times |
| Wed 08 January 2025 | 14150.00 (0.07%) | 14000.00 | 14000.00 - 14150.00 | 0.9649 times |
| Thu 02 January 2025 | 14140.00 (0%) | 14140.00 | 14050.00 - 14140.00 | 1.4912 times |
| Thu 26 December 2024 | 14140.00 (-0.42%) | 14141.14 | 14000.00 - 14141.14 | 2.193 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 14450 and 14450
| Monthly Target 1 | 14450 |
| Monthly Target 2 | 14450 |
| Monthly Target 3 | 14450 |
| Monthly Target 4 | 14450 |
| Monthly Target 5 | 14450 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14450.00 (-0.01%) | 14450.00 | 14450.00 - 14450.00 | 0.1527 times |
| Fri 28 March 2025 | 14451.00 (1.41%) | 14470.00 | 13800.00 - 14550.00 | 1.145 times |
| Mon 17 February 2025 | 14250.00 (0.35%) | 14200.00 | 14200.00 - 14275.00 | 0.458 times |
| Tue 28 January 2025 | 14200.00 (0.42%) | 14050.00 | 13500.00 - 14275.00 | 1.1196 times |
| Tue 31 December 2024 | 14140.00 (0.64%) | 14030.01 | 14000.00 - 14385.00 | 1.0687 times |
| Wed 27 November 2024 | 14050.00 (1.81%) | 12500.00 | 12500.00 - 14439.00 | 1.2468 times |
| Wed 30 October 2024 | 13800.50 (2.23%) | 13500.00 | 12500.00 - 13808.13 | 0.7634 times |
| Mon 23 September 2024 | 13500.00 (-2.17%) | 13475.00 | 13350.00 - 13800.00 | 1.4758 times |
| Thu 29 August 2024 | 13800.00 (1.85%) | 13550.00 | 13426.00 - 13800.00 | 0.8142 times |
| Wed 24 July 2024 | 13550.00 (0.37%) | 13456.78 | 11001.00 - 13559.99 | 1.7557 times |
| Fri 28 June 2024 | 13500.00 (1.31%) | 13400.00 | 11001.00 - 13500.00 | 1.5776 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 14380.6 |
| 12 day DMA | 14360.24 |
| 20 day DMA | 14282.64 |
| 35 day DMA | 14126.77 |
| 50 day DMA | 13994.1 |
| 100 day DMA | 13536.15 |
| 150 day DMA | 13105.66 |
| 200 day DMA | 12790.79 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14399.1 | 14373.65 | 14334.98 |
| 12 day EMA | 14348.08 | 14329.56 | 14307.49 |
| 20 day EMA | 14281.47 | 14263.74 | 14244.04 |
| 35 day EMA | 14139.52 | 14121.24 | 14101.83 |
| 50 day EMA | 13995.98 | 13977.46 | 13958.14 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14380.6 | 14340.8 | 14350.54 |
| 12 day SMA | 14360.24 | 14345.65 | 14324.74 |
| 20 day SMA | 14282.64 | 14267.14 | 14251.65 |
| 35 day SMA | 14126.77 | 14108.43 | 14090.06 |
| 50 day SMA | 13994.1 | 13976.1 | 13958.08 |
| 100 day SMA | 13536.15 | 13519.39 | 13503.78 |
| 150 day SMA | 13105.66 | 13090 | 13074.98 |
| 200 day SMA | 12790.79 | 12778.08 | 12765.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.