Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 14095 and 14185
| Daily Target 1 | 14020 |
| Daily Target 2 | 14080 |
| Daily Target 3 | 14110 |
| Daily Target 4 | 14170 |
| Daily Target 5 | 14200 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 14140.00 (0%) | 14050.00 | 14050.00 - 14140.00 | 2.1622 times | Tue 31 December 2024 | 14140.00 (0%) | 14140.00 | 14140.00 - 14140.00 | 0.1351 times | Thu 26 December 2024 | 14140.00 (-0.01%) | 14000.00 | 14000.00 - 14140.00 | 2.1622 times | Tue 24 December 2024 | 14141.14 (0%) | 14141.14 | 14141.14 - 14141.14 | 0.6757 times | Mon 23 December 2024 | 14141.14 (-0.41%) | 14141.14 | 14141.14 - 14141.14 | 0.5405 times | Mon 16 December 2024 | 14199.00 (0.81%) | 14085.00 | 14085.00 - 14199.00 | 1.2162 times | Fri 13 December 2024 | 14085.00 (0%) | 14085.00 | 14085.00 - 14085.00 | 0.2703 times | Wed 04 December 2024 | 14085.00 (0.25%) | 14030.01 | 14030.01 - 14385.00 | 0.6757 times | Wed 27 November 2024 | 14050.00 (0%) | 13950.01 | 13950.01 - 14050.00 | 1.0811 times | Tue 26 November 2024 | 14050.00 (0%) | 14050.00 | 14050.00 - 14050.00 | 1.0811 times | Tue 19 November 2024 | 14050.00 (0.51%) | 14050.00 | 14050.00 - 14050.00 | 0.6757 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 14095 and 14185
| Weekly Target 1 | 14020 |
| Weekly Target 2 | 14080 |
| Weekly Target 3 | 14110 |
| Weekly Target 4 | 14170 |
| Weekly Target 5 | 14200 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 14140.00 (0%) | 14140.00 | 14050.00 - 14140.00 | 1.2319 times | Thu 26 December 2024 | 14140.00 (-0.42%) | 14141.14 | 14000.00 - 14141.14 | 1.8116 times | Mon 16 December 2024 | 14199.00 (0.81%) | 14085.00 | 14085.00 - 14199.00 | 0.6522 times | Fri 13 December 2024 | 14085.00 (0.25%) | 14030.01 | 14030.01 - 14385.00 | 0.5072 times | Wed 27 November 2024 | 14050.00 (0%) | 14050.00 | 13950.01 - 14050.00 | 1.1594 times | Tue 19 November 2024 | 14050.00 (0.51%) | 14050.00 | 14050.00 - 14050.00 | 0.3623 times | Thu 14 November 2024 | 13978.38 (4.9%) | 13800.00 | 13800.00 - 14439.00 | 1.5942 times | Fri 01 November 2024 | 13325.00 (-3.5%) | 12500.00 | 12500.00 - 13801.00 | 1.3043 times | Tue 08 October 2024 | 13808.00 (2.28%) | 13500.00 | 13500.00 - 13808.13 | 1.0145 times | Tue 01 October 2024 | 13500.00 (-1.73%) | 13500.00 | 13500.00 - 13500.00 | 0.3623 times | Fri 20 September 2024 | 13737.00 (-0.46%) | 13737.00 | 13737.00 - 13737.00 | 0.6522 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 14095 and 14185
| Monthly Target 1 | 14020 |
| Monthly Target 2 | 14080 |
| Monthly Target 3 | 14110 |
| Monthly Target 4 | 14170 |
| Monthly Target 5 | 14200 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 14140.00 (0%) | 14050.00 | 14050.00 - 14140.00 | 0.2046 times | Tue 31 December 2024 | 14140.00 (0.64%) | 14030.01 | 14000.00 - 14385.00 | 0.5371 times | Wed 27 November 2024 | 14050.00 (1.81%) | 12500.00 | 12500.00 - 14439.00 | 0.6266 times | Wed 30 October 2024 | 13800.50 (2.23%) | 13500.00 | 12500.00 - 13808.13 | 0.3836 times | Mon 23 September 2024 | 13500.00 (-2.17%) | 13475.00 | 13350.00 - 13800.00 | 0.7417 times | Thu 29 August 2024 | 13800.00 (1.85%) | 13550.00 | 13426.00 - 13800.00 | 0.4092 times | Wed 24 July 2024 | 13550.00 (0.37%) | 13456.78 | 11001.00 - 13559.99 | 0.8824 times | Fri 28 June 2024 | 13500.00 (1.31%) | 13400.00 | 11001.00 - 13500.00 | 0.7928 times | Tue 28 May 2024 | 13325.00 (-0.05%) | 13162.00 | 13152.00 - 13330.00 | 0.3964 times | Tue 30 April 2024 | 13331.13 (1.07%) | 13045.00 | 13031.00 - 13480.00 | 5.0256 times | Thu 28 March 2024 | 13190.00 (1.46%) | 12550.00 | 10661.00 - 13190.00 | 0.6138 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 14140.46 |
| 12 day DMA | 14099.97 |
| 20 day DMA | 13909.01 |
| 35 day DMA | 13798.07 |
| 50 day DMA | 13694.69 |
| 100 day DMA | 13179.65 |
| 150 day DMA | 12823.25 |
| 200 day DMA | 12564.03 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14134.73 | 14132.1 | 14128.15 |
| 12 day EMA | 14064.85 | 14051.19 | 14035.05 |
| 20 day EMA | 13973.09 | 13955.53 | 13936.12 |
| 35 day EMA | 13835.53 | 13817.61 | 13798.63 |
| 50 day EMA | 13708.09 | 13690.47 | 13672.13 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14140.46 | 14152.26 | 14141.26 |
| 12 day SMA | 14099.97 | 14124.89 | 14096.56 |
| 20 day SMA | 13909.01 | 13877.01 | 13856.86 |
| 35 day SMA | 13798.07 | 13781.21 | 13764.64 |
| 50 day SMA | 13694.69 | 13677.93 | 13661.63 |
| 100 day SMA | 13179.65 | 13160.25 | 13140.86 |
| 150 day SMA | 12823.25 | 12809.99 | 12793.06 |
| 200 day SMA | 12564.03 | 12552.83 | 12540.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.