Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci310312c

Strong Daily Stock price targets for Ifci310312c 972721 are 13535 and 13574.99

Daily Target 113503.34
Daily Target 213526.66
Daily Target 313543.326666667
Daily Target 413566.65
Daily Target 513583.32

Daily price and volume Ifci310312c

Date Closing Open Range Volume
Fri 12 July 2024 13549.99 (-0.07%) 13520.00 13520.00 - 13559.99 1.4444 times
Thu 11 July 2024 13559.99 (0.44%) 13559.99 13559.99 - 13559.99 2 times
Wed 10 July 2024 13500.00 (0.32%) 11001.00 11001.00 - 13500.00 1.3333 times
Wed 03 July 2024 13456.72 (-0.32%) 13456.78 13456.59 - 13456.78 0.8889 times
Fri 28 June 2024 13500.00 (0%) 11211.00 11211.00 - 13500.00 0.8889 times
Thu 27 June 2024 13500.00 (0%) 13500.00 13500.00 - 13500.00 0.5556 times
Wed 26 June 2024 13500.00 (0%) 13500.00 13500.00 - 13500.00 0.2222 times
Mon 24 June 2024 13500.00 (0%) 13500.00 13500.00 - 13500.00 0.4444 times
Fri 21 June 2024 13500.00 (0.75%) 13500.00 13500.00 - 13500.00 0.4444 times
Tue 18 June 2024 13400.00 (-0.04%) 11001.00 11001.00 - 13400.00 1.7778 times
Tue 11 June 2024 13405.00 (-0%) 13405.00 13405.00 - 13405.00 0.1111 times

 Daily chart Ifci310312c

Weekly price and charts Ifci310312c

Strong weekly Stock price targets for Ifci310312c 972721 are 12275.5 and 14834.49

Weekly Target 110144.67
Weekly Target 211847.33
Weekly Target 312703.66
Weekly Target 414406.32
Weekly Target 515262.65

Weekly price and volumes for Ifci310312c

Date Closing Open Range Volume
Fri 12 July 2024 13549.99 (0.69%) 11001.00 11001.00 - 13559.99 1.9545 times
Wed 03 July 2024 13456.72 (-0.32%) 13456.78 13456.59 - 13456.78 0.3636 times
Fri 28 June 2024 13500.00 (0%) 13500.00 11211.00 - 13500.00 0.8636 times
Fri 21 June 2024 13500.00 (0.71%) 11001.00 11001.00 - 13500.00 0.9091 times
Tue 11 June 2024 13405.00 (0.04%) 13400.00 13400.00 - 13421.00 0.5 times
Wed 05 June 2024 13400.00 (0.75%) 13325.00 13325.00 - 13400.00 0.7727 times
Thu 23 May 2024 13300.00 (-0.19%) 13302.00 13300.00 - 13302.00 0.4091 times
Thu 16 May 2024 13325.00 (0.19%) 13300.00 13152.00 - 13325.00 0.4091 times
Fri 10 May 2024 13300.00 (-0.19%) 13331.13 13162.00 - 13331.13 0.5455 times
Fri 26 April 2024 13325.00 (2.26%) 13234.56 13100.00 - 13340.00 3.2727 times
Thu 18 April 2024 13031.00 (-0.56%) 13480.00 13031.00 - 13480.00 1.1818 times

 weekly chart Ifci310312c

Monthly price and charts Ifci310312c

Strong monthly Stock price targets for Ifci310312c 972721 are 12275.5 and 14834.49

Monthly Target 110144.67
Monthly Target 211847.33
Monthly Target 312703.66
Monthly Target 414406.32
Monthly Target 515262.65

Monthly price and volumes Ifci310312c

Date Closing Open Range Volume
Fri 12 July 2024 13549.99 (0.37%) 13456.78 11001.00 - 13559.99 0.5855 times
Fri 28 June 2024 13500.00 (1.31%) 13400.00 11001.00 - 13500.00 0.7118 times
Tue 28 May 2024 13325.00 (-0.05%) 13162.00 13152.00 - 13330.00 0.3559 times
Tue 30 April 2024 13331.13 (1.07%) 13045.00 13031.00 - 13480.00 4.5121 times
Thu 28 March 2024 13190.00 (1.46%) 12550.00 10661.00 - 13190.00 0.5511 times
Fri 23 February 2024 12999.90 (4%) 12401.00 12151.00 - 12999.90 0.6659 times
Wed 31 January 2024 12500.00 (4.17%) 12032.00 10655.00 - 12890.00 0.9644 times
Wed 27 December 2023 12000.00 (-1.86%) 12450.00 10511.00 - 12450.00 1.0218 times
Wed 15 November 2023 12227.27 (-0.19%) 12542.00 12227.27 - 12542.00 0.0918 times
Tue 31 October 2023 12251.00 (0.42%) 12210.00 12010.00 - 12649.89 0.5396 times
Fri 29 September 2023 12200.00 (0.83%) 12260.00 12100.01 - 12260.00 1.2629 times

 monthly chart Ifci310312c

DMA SMA EMA moving averages of Ifci310312c 972721

DMA (daily moving average) of Ifci310312c 972721

DMA period DMA value
5 day DMA 13513.34
12 day DMA 13481.41
20 day DMA 13419.5
35 day DMA 13209.29
50 day DMA 13029.48
100 day DMA 12618.93
150 day DMA 12357.02
200 day DMA 12176.24

EMA (exponential moving average) of Ifci310312c 972721

EMA period EMA current EMA prev EMA prev2
5 day EMA13522.713509.0513483.58
12 day EMA13471.6913457.4613438.83
20 day EMA13394.5713378.2213359.1
35 day EMA13213.3713193.5513171.98
50 day EMA13025.9413004.5612981.9

SMA (simple moving average) of Ifci310312c 972721

SMA period SMA current SMA prev SMA prev2
5 day SMA13513.3413503.3413491.34
12 day SMA13481.4113468.9113449.33
20 day SMA13419.513408.2513385.26
35 day SMA13209.2913179.2913149
50 day SMA13029.4813008.4812993.28
100 day SMA12618.9312602.7112590.1
150 day SMA12357.0212343.712330.3
200 day SMA12176.2412167.4912155.65
Back to top | Use Dark Theme