Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 15525 and 15975
| Daily Target 1 | 15150 |
| Daily Target 2 | 15450 |
| Daily Target 3 | 15600 |
| Daily Target 4 | 15900 |
| Daily Target 5 | 16050 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15750.00 (0%) | 15300.00 | 15300.00 - 15750.00 | 1.4925 times | Wed 21 January 2026 | 15750.00 (0.64%) | 15749.99 | 15749.99 - 15750.00 | 0.7463 times | Tue 13 January 2026 | 15649.99 (0%) | 15649.99 | 15649.99 - 15649.99 | 0.597 times | Fri 09 January 2026 | 15649.99 (-0%) | 15650.00 | 15551.00 - 15650.00 | 1.4925 times | Tue 06 January 2026 | 15650.00 (0.24%) | 15650.00 | 15650.00 - 15650.00 | 0.597 times | Fri 02 January 2026 | 15612.50 (-0.08%) | 15625.00 | 15600.00 - 15625.00 | 0.2985 times | Wed 31 December 2025 | 15625.00 (1.3%) | 15625.00 | 15625.00 - 15625.00 | 0.597 times | Fri 26 December 2025 | 15425.00 (0.47%) | 15363.20 | 15363.18 - 15425.00 | 2.3881 times | Wed 24 December 2025 | 15353.00 (0.02%) | 15350.00 | 15350.00 - 15353.00 | 1.194 times | Mon 22 December 2025 | 15350.00 (0%) | 15350.00 | 15350.00 - 15350.00 | 0.597 times | Wed 17 December 2025 | 15350.00 (0%) | 15351.00 | 15350.00 - 15351.00 | 1.194 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15525 and 15975
| Weekly Target 1 | 15150 |
| Weekly Target 2 | 15450 |
| Weekly Target 3 | 15600 |
| Weekly Target 4 | 15900 |
| Weekly Target 5 | 16050 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15750.00 (0.64%) | 15649.99 | 15300.00 - 15750.00 | 1.6814 times | Fri 09 January 2026 | 15649.99 (0.24%) | 15650.00 | 15551.00 - 15650.00 | 1.2389 times | Fri 02 January 2026 | 15612.50 (1.22%) | 15625.00 | 15600.00 - 15625.00 | 0.531 times | Fri 26 December 2025 | 15425.00 (0.49%) | 15350.00 | 15350.00 - 15425.00 | 2.4779 times | Wed 17 December 2025 | 15350.00 (0%) | 15351.00 | 15350.00 - 15351.00 | 0.708 times | Wed 10 December 2025 | 15350.00 (0%) | 12611.00 | 12611.00 - 15350.00 | 0.708 times | Wed 03 December 2025 | 15350.00 (0.33%) | 15300.00 | 15225.00 - 15350.00 | 1.5044 times | Tue 18 November 2025 | 15300.00 (-0.65%) | 15300.00 | 15300.00 - 15300.00 | 0.177 times | Thu 13 November 2025 | 15400.00 (1.44%) | 15181.01 | 15181.01 - 15400.00 | 0.7965 times | Mon 20 October 2025 | 15181.01 (-0.12%) | 15181.01 | 15181.01 - 15181.01 | 0.177 times | Wed 15 October 2025 | 15200.00 (-0.65%) | 15111.00 | 15111.00 - 15250.00 | 2.6549 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15525 and 15975
| Monthly Target 1 | 15150 |
| Monthly Target 2 | 15450 |
| Monthly Target 3 | 15600 |
| Monthly Target 4 | 15900 |
| Monthly Target 5 | 16050 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15750.00 (0%) | 15300.00 | 15300.00 - 15750.00 | 0.2841 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.7102 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 1.5057 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.5398 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 1.7045 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 2.5568 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.5682 times | Fri 25 July 2025 | 14900.00 (-0.33%) | 14950.00 | 14800.00 - 14975.00 | 1.5341 times | Wed 18 June 2025 | 14950.00 (0.53%) | 14871.10 | 14871.10 - 14950.00 | 0.2273 times | Fri 23 May 2025 | 14871.10 (-0.02%) | 14821.06 | 14821.06 - 14871.14 | 0.3693 times | Thu 24 April 2025 | 14874.00 (2.93%) | 14450.00 | 14275.01 - 15350.04 | 0.9943 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15690 |
| 12 day DMA | 15542.96 |
| 20 day DMA | 15436.38 |
| 35 day DMA | 15292.99 |
| 50 day DMA | 15180.53 |
| 100 day DMA | 14608.71 |
| 150 day DMA | 14111.94 |
| 200 day DMA | 13649.42 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15686.81 | 15655.22 | 15607.83 |
| 12 day EMA | 15571.63 | 15539.21 | 15500.9 |
| 20 day EMA | 15469.61 | 15440.11 | 15407.5 |
| 35 day EMA | 15315.47 | 15289.89 | 15262.8 |
| 50 day EMA | 15174.17 | 15150.68 | 15126.23 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15690 | 15662.5 | 15637.5 |
| 12 day SMA | 15542.96 | 15509.62 | 15472.12 |
| 20 day SMA | 15436.38 | 15408.18 | 15385.68 |
| 35 day SMA | 15292.99 | 15271.56 | 15250.13 |
| 50 day SMA | 15180.53 | 15159.43 | 15135.43 |
| 100 day SMA | 14608.71 | 14587.01 | 14564.77 |
| 150 day SMA | 14111.94 | 14090.58 | 14069.24 |
| 200 day SMA | 13649.42 | 13631.26 | 13613.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.