Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 14846.08 and 14896.16
| Daily Target 1 | 14804.35 |
| Daily Target 2 | 14837.73 |
| Daily Target 3 | 14854.433333333 |
| Daily Target 4 | 14887.81 |
| Daily Target 5 | 14904.51 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 14871.10 (-0.02%) | 14821.06 | 14821.06 - 14871.14 | 2.0968 times |
| Thu 24 April 2025 | 14874.00 (0.66%) | 14874.00 | 14874.00 - 14874.00 | 0.8065 times |
| Tue 22 April 2025 | 14776.00 (0%) | 14776.00 | 14776.00 - 14776.00 | 0.6452 times |
| Mon 21 April 2025 | 14776.00 (0.55%) | 14777.00 | 14776.00 - 14777.00 | 0.8065 times |
| Thu 17 April 2025 | 14695.00 (1%) | 15350.04 | 14695.00 - 15350.04 | 1.2903 times |
| Wed 16 April 2025 | 14550.00 (0.69%) | 14275.01 | 14275.01 - 14550.00 | 1.129 times |
| Wed 02 April 2025 | 14450.00 (-0.01%) | 14450.00 | 14450.00 - 14450.00 | 0.9677 times |
| Fri 28 March 2025 | 14451.00 (1.4%) | 14280.00 | 14280.00 - 14451.00 | 0.8065 times |
| Mon 24 March 2025 | 14251.00 (-1.72%) | 14251.00 | 14251.00 - 14251.00 | 0.6452 times |
| Fri 21 March 2025 | 14500.00 (1.75%) | 14550.00 | 14251.00 - 14550.00 | 0.8065 times |
| Thu 20 March 2025 | 14251.00 (0%) | 14251.00 | 14251.00 - 14251.00 | 0.1613 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 14823.55 and 14921.55
| Weekly Target 1 | 14742.37 |
| Weekly Target 2 | 14806.73 |
| Weekly Target 3 | 14840.366666667 |
| Weekly Target 4 | 14904.73 |
| Weekly Target 5 | 14938.37 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 14871.10 (1.2%) | 14777.00 | 14776.00 - 14874.00 | 2.1094 times |
| Thu 17 April 2025 | 14695.00 (1.7%) | 14275.01 | 14275.01 - 15350.04 | 1.1719 times |
| Wed 02 April 2025 | 14450.00 (-0.01%) | 14450.00 | 14450.00 - 14450.00 | 0.4688 times |
| Fri 28 March 2025 | 14451.00 (-0.34%) | 14251.00 | 14251.00 - 14451.00 | 0.7031 times |
| Fri 21 March 2025 | 14500.00 (0.69%) | 14499.70 | 14251.00 - 14550.00 | 1.7188 times |
| Thu 13 March 2025 | 14400.00 (-0.49%) | 13800.00 | 13800.00 - 14400.00 | 0.7813 times |
| Fri 07 March 2025 | 14471.00 (1.81%) | 14250.00 | 14250.00 - 14471.00 | 0.4688 times |
| Fri 07 February 2025 | 14214.14 (0.1%) | 14200.00 | 14200.00 - 14275.00 | 1.25 times |
| Tue 28 January 2025 | 14200.00 (-0.53%) | 13500.00 | 13500.00 - 14200.00 | 0.625 times |
| Fri 17 January 2025 | 14275.00 (0.88%) | 14000.01 | 14000.01 - 14275.00 | 0.7031 times |
| Wed 08 January 2025 | 14150.00 (0.07%) | 14000.00 | 14000.00 - 14150.00 | 0.8594 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 14846.08 and 14896.16
| Monthly Target 1 | 14804.35 |
| Monthly Target 2 | 14837.73 |
| Monthly Target 3 | 14854.433333333 |
| Monthly Target 4 | 14887.81 |
| Monthly Target 5 | 14904.51 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 14871.10 (-0.02%) | 14821.06 | 14821.06 - 14871.14 | 0.3552 times |
| Thu 24 April 2025 | 14874.00 (2.93%) | 14450.00 | 14275.01 - 15350.04 | 0.9563 times |
| Fri 28 March 2025 | 14451.00 (1.41%) | 14470.00 | 13800.00 - 14550.00 | 1.2295 times |
| Mon 17 February 2025 | 14250.00 (0.35%) | 14200.00 | 14200.00 - 14275.00 | 0.4918 times |
| Tue 28 January 2025 | 14200.00 (0.42%) | 14050.00 | 13500.00 - 14275.00 | 1.2022 times |
| Tue 31 December 2024 | 14140.00 (0.64%) | 14030.01 | 14000.00 - 14385.00 | 1.1475 times |
| Wed 27 November 2024 | 14050.00 (1.81%) | 12500.00 | 12500.00 - 14439.00 | 1.3388 times |
| Wed 30 October 2024 | 13800.50 (2.23%) | 13500.00 | 12500.00 - 13808.13 | 0.8197 times |
| Mon 23 September 2024 | 13500.00 (-2.17%) | 13475.00 | 13350.00 - 13800.00 | 1.5847 times |
| Thu 29 August 2024 | 13800.00 (1.85%) | 13550.00 | 13426.00 - 13800.00 | 0.8743 times |
| Wed 24 July 2024 | 13550.00 (0.37%) | 13456.78 | 11001.00 - 13559.99 | 1.8852 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 14798.42 |
| 12 day DMA | 14558.01 |
| 20 day DMA | 14467 |
| 35 day DMA | 14318.18 |
| 50 day DMA | 14129.38 |
| 100 day DMA | 13674.22 |
| 150 day DMA | 13210.02 |
| 200 day DMA | 12872.61 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14781.12 | 14736.13 | 14667.21 |
| 12 day EMA | 14624.85 | 14580.09 | 14526.67 |
| 20 day EMA | 14503.91 | 14465.27 | 14422.26 |
| 35 day EMA | 14319.42 | 14286.94 | 14252.38 |
| 50 day EMA | 14157.27 | 14128.15 | 14097.72 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14798.42 | 14734.2 | 14649.4 |
| 12 day SMA | 14558.01 | 14527.06 | 14487.56 |
| 20 day SMA | 14467 | 14437.19 | 14400.99 |
| 35 day SMA | 14318.18 | 14292.67 | 14280.24 |
| 50 day SMA | 14129.38 | 14103.96 | 14075.98 |
| 100 day SMA | 13674.22 | 13651.39 | 13624.16 |
| 150 day SMA | 13210.02 | 13192.09 | 13174.4 |
| 200 day SMA | 12872.61 | 12858.54 | 12844.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.