Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 15287.5 and 15412.5
| Daily Target 1 | 15183.33 |
| Daily Target 2 | 15266.67 |
| Daily Target 3 | 15308.333333333 |
| Daily Target 4 | 15391.67 |
| Daily Target 5 | 15433.33 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15350.00 (0.33%) | 15225.00 | 15225.00 - 15350.00 | 0.6944 times | Mon 24 November 2025 | 15300.00 (0%) | 15300.00 | 15300.00 - 15300.00 | 1.6667 times | Tue 18 November 2025 | 15300.00 (-0.65%) | 15300.00 | 15300.00 - 15300.00 | 0.2778 times | Thu 13 November 2025 | 15400.00 (0.65%) | 15400.00 | 15400.00 - 15400.00 | 0.4167 times | Wed 12 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15300.00 | 0.2778 times | Mon 27 October 2025 | 15181.01 (0%) | 15181.01 | 15181.01 - 15181.01 | 0.5556 times | Mon 20 October 2025 | 15181.01 (-0.12%) | 15181.01 | 15181.01 - 15181.01 | 0.2778 times | Wed 15 October 2025 | 15200.00 (0.09%) | 15195.00 | 15195.00 - 15200.00 | 3.3333 times | Mon 13 October 2025 | 15186.00 (-0.75%) | 15111.00 | 15111.00 - 15250.00 | 0.8333 times | Fri 10 October 2025 | 15300.00 (0.99%) | 15140.00 | 15140.00 - 15300.00 | 1.6667 times | Tue 07 October 2025 | 15150.00 (0.33%) | 15150.00 | 15150.00 - 15150.00 | 1.1111 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15287.5 and 15412.5
| Weekly Target 1 | 15183.33 |
| Weekly Target 2 | 15266.67 |
| Weekly Target 3 | 15308.333333333 |
| Weekly Target 4 | 15391.67 |
| Weekly Target 5 | 15433.33 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15350.00 (0.33%) | 15300.00 | 15225.00 - 15350.00 | 1.1333 times | Tue 18 November 2025 | 15300.00 (-0.65%) | 15300.00 | 15300.00 - 15300.00 | 0.1333 times | Thu 13 November 2025 | 15400.00 (1.44%) | 15181.01 | 15181.01 - 15400.00 | 0.6 times | Mon 20 October 2025 | 15181.01 (-0.12%) | 15181.01 | 15181.01 - 15181.01 | 0.1333 times | Wed 15 October 2025 | 15200.00 (-0.65%) | 15111.00 | 15111.00 - 15250.00 | 2 times | Fri 10 October 2025 | 15300.00 (1.32%) | 15150.00 | 15140.00 - 15300.00 | 1.3333 times | Fri 03 October 2025 | 15100.00 (-0.13%) | 15100.00 | 14830.00 - 15100.00 | 0.8 times | Fri 26 September 2025 | 15120.00 (0.13%) | 15110.00 | 14805.00 - 15120.00 | 1.9333 times | Fri 19 September 2025 | 15100.00 (0.5%) | 15025.00 | 15000.00 - 15100.00 | 1.4 times | Wed 10 September 2025 | 15025.00 (-0.17%) | 14901.00 | 14901.00 - 15050.00 | 0.5333 times | Thu 04 September 2025 | 15050.00 (0.33%) | 15000.00 | 15000.00 - 15051.00 | 1.6 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15287.5 and 15412.5
| Monthly Target 1 | 15183.33 |
| Monthly Target 2 | 15266.67 |
| Monthly Target 3 | 15308.333333333 |
| Monthly Target 4 | 15391.67 |
| Monthly Target 5 | 15433.33 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15350.00 (0.33%) | 15225.00 | 15225.00 - 15350.00 | 0.1433 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.5444 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 1.7192 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 2.5788 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.5731 times | Fri 25 July 2025 | 14900.00 (-0.33%) | 14950.00 | 14800.00 - 14975.00 | 1.5473 times | Wed 18 June 2025 | 14950.00 (0.53%) | 14871.10 | 14871.10 - 14950.00 | 0.2292 times | Fri 23 May 2025 | 14871.10 (-0.02%) | 14821.06 | 14821.06 - 14871.14 | 0.3725 times | Thu 24 April 2025 | 14874.00 (2.93%) | 14450.00 | 14275.01 - 15350.04 | 1.0029 times | Fri 28 March 2025 | 14451.00 (1.41%) | 14470.00 | 13800.00 - 14550.00 | 1.2894 times | Mon 17 February 2025 | 14250.00 (0.35%) | 14200.00 | 14200.00 - 14275.00 | 0.5158 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15330 |
| 12 day DMA | 15245.67 |
| 20 day DMA | 15181.9 |
| 35 day DMA | 15088.15 |
| 50 day DMA | 14912.3 |
| 100 day DMA | 14366.28 |
| 150 day DMA | 13866.08 |
| 200 day DMA | 13434.96 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15311.22 | 15291.83 | 15287.75 |
| 12 day EMA | 15251.22 | 15233.27 | 15221.14 |
| 20 day EMA | 15183.32 | 15165.78 | 15151.66 |
| 35 day EMA | 15037.56 | 15019.17 | 15002.64 |
| 50 day EMA | 14898.98 | 14880.58 | 14863.47 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15330 | 15296.2 | 15272.4 |
| 12 day SMA | 15245.67 | 15224.84 | 15209.84 |
| 20 day SMA | 15181.9 | 15166.9 | 15154.45 |
| 35 day SMA | 15088.15 | 15074.55 | 15059.57 |
| 50 day SMA | 14912.3 | 14890.3 | 14868.58 |
| 100 day SMA | 14366.28 | 14347.78 | 14329.78 |
| 150 day SMA | 13866.08 | 13833.82 | 13814.82 |
| 200 day SMA | 13434.96 | 13419.46 | 13403.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.