Login or Join
HomepageIfci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312d
Strong Daily Stock price targets for Ifci310312d 972722 are 5117 and 5117
| Daily Target 1 | 5117 |
| Daily Target 2 | 5117 |
| Daily Target 3 | 5117 |
| Daily Target 4 | 5117 |
| Daily Target 5 | 5117 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5117.00 (0.85%) | 5117.00 | 5117.00 - 5117.00 | 0.6557 times | Tue 25 August 2026 | 5074.00 (1.48%) | 5074.00 | 5074.00 - 5074.00 | 0.6557 times | Thu 13 August 2026 | 5000.01 (-0.99%) | 5000.01 | 5000.01 - 5000.01 | 0.6557 times | Tue 14 July 2026 | 5050.00 (0.14%) | 5050.00 | 5050.00 - 5050.00 | 0.3279 times | Fri 10 July 2026 | 5043.00 (0.56%) | 5043.00 | 5043.00 - 5043.00 | 0.6557 times | Thu 18 June 2026 | 5015.00 (0%) | 5015.00 | 5015.00 - 5015.00 | 0.6557 times | Mon 08 June 2026 | 5015.00 (0.26%) | 5015.00 | 5015.00 - 5015.00 | 0.3279 times | Thu 04 June 2026 | 5002.03 (0.02%) | 5002.03 | 5002.03 - 5002.03 | 0.6557 times | Tue 19 May 2026 | 5001.05 (0.02%) | 5002.00 | 5001.05 - 5002.00 | 4.7541 times | Tue 05 May 2026 | 5000.00 (-0.7%) | 5000.00 | 5000.00 - 5000.00 | 0.6557 times | Fri 17 April 2026 | 5035.00 (0.66%) | 5035.00 | 5035.00 - 5035.00 | 0.6557 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 5095.5 and 5138.5
| Weekly Target 1 | 5059.67 |
| Weekly Target 2 | 5088.33 |
| Weekly Target 3 | 5102.6666666667 |
| Weekly Target 4 | 5131.33 |
| Weekly Target 5 | 5145.67 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5117.00 (2.34%) | 5074.00 | 5074.00 - 5117.00 | 0.5839 times | Thu 13 August 2026 | 5000.01 (-0.85%) | 5050.00 | 5000.01 - 5050.00 | 0.438 times | Fri 10 July 2026 | 5043.00 (0.82%) | 5015.00 | 5015.00 - 5043.00 | 0.7299 times | Thu 04 June 2026 | 5002.03 (0.04%) | 5002.00 | 5001.05 - 5002.03 | 2.4088 times | Tue 05 May 2026 | 5000.00 (-0.7%) | 5000.00 | 5000.00 - 5000.00 | 0.292 times | Fri 17 April 2026 | 5035.00 (-0.1%) | 5058.00 | 5002.05 - 5058.00 | 0.8759 times | Thu 19 March 2026 | 5040.00 (-4.91%) | 5250.00 | 5040.00 - 5250.00 | 1.0219 times | Tue 10 March 2026 | 5300.00 (0%) | 5228.01 | 5228.01 - 5300.00 | 1.0219 times | Wed 04 March 2026 | 5300.00 (0.95%) | 5223.01 | 5223.01 - 5300.00 | 0.8759 times | Thu 19 February 2026 | 5250.00 (-0.74%) | 5207.01 | 5207.01 - 5300.00 | 1.7518 times | Thu 12 February 2026 | 5289.00 (5.76%) | 5120.00 | 5120.00 - 5300.00 | 1.8248 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 5117 and 5117
| Monthly Target 1 | 5117 |
| Monthly Target 2 | 5117 |
| Monthly Target 3 | 5117 |
| Monthly Target 4 | 5117 |
| Monthly Target 5 | 5117 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5117.00 (0.85%) | 5117.00 | 5117.00 - 5117.00 | 0.221 times | Tue 25 August 2026 | 5074.00 (0.48%) | 5000.01 | 5000.01 - 5074.00 | 0.442 times | Tue 14 July 2026 | 5050.00 (0.7%) | 5043.00 | 5043.00 - 5050.00 | 0.3315 times | Thu 18 June 2026 | 5015.00 (0.28%) | 5002.03 | 5002.03 - 5015.00 | 0.5525 times | Tue 19 May 2026 | 5001.05 (-0.67%) | 5000.00 | 5000.00 - 5002.00 | 1.8232 times | Fri 17 April 2026 | 5035.00 (-0.45%) | 5002.05 | 5002.05 - 5035.00 | 0.442 times | Wed 25 March 2026 | 5058.00 (-3.66%) | 5223.01 | 5040.00 - 5300.00 | 2.4309 times | Thu 19 February 2026 | 5250.00 (0%) | 5001.00 | 5001.00 - 5300.00 | 2.9282 times | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.442 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.3867 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.442 times |
Indicator Analysis of Ifci310312d
Please login to view indicator analysis. or View indicator analysis of Ifci310312d 972722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5056.8 |
| 12 day DMA | 5029.51 |
| 20 day DMA | 5097.23 |
| 35 day DMA | 5110.42 |
| 50 day DMA | 5122 |
| 100 day DMA | 5051.84 |
| 150 day DMA | 5063.19 |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5065.52 | 5039.78 | 5022.67 |
| 12 day EMA | 5060.86 | 5050.66 | 5046.42 |
| 20 day EMA | 5076.65 | 5072.41 | 5072.24 |
| 35 day EMA | 5092.52 | 5091.08 | 5092.09 |
| 50 day EMA | 5111.31 | 5111.08 | 5112.59 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5056.8 | 5036.4 | 5024.6 |
| 12 day SMA | 5029.51 | 5024.6 | 5021.76 |
| 20 day SMA | 5097.23 | 5106.38 | 5115.18 |
| 35 day SMA | 5110.42 | 5107.08 | 5104.96 |
| 50 day SMA | 5122 | 5119.66 | 5117.78 |
| 100 day SMA | 5051.84 | 5049.69 | 5047.88 |
| 150 day SMA | 5063.19 | 5056.75 | 5055.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.