Login or Join
HomepageIfci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312d
Strong Daily Stock price targets for Ifci310312d 972722 are 5000 and 5000
| Daily Target 1 | 5000 |
| Daily Target 2 | 5000 |
| Daily Target 3 | 5000 |
| Daily Target 4 | 5000 |
| Daily Target 5 | 5000 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.5063 times |
| Wed 26 March 2025 | 5000.00 (2.12%) | 5000.00 | 5000.00 - 5000.00 | 2.0253 times |
| Mon 17 March 2025 | 4896.05 (-5.79%) | 4896.05 | 4896.05 - 4896.05 | 0.5063 times |
| Mon 10 March 2025 | 5197.00 (0.08%) | 5197.00 | 5197.00 - 5197.00 | 0.1266 times |
| Tue 04 March 2025 | 5193.00 (3.76%) | 5191.00 | 5191.00 - 5193.00 | 2.0253 times |
| Tue 25 February 2025 | 5005.00 (-3.19%) | 5005.00 | 5005.00 - 5005.00 | 1.0127 times |
| Thu 06 February 2025 | 5170.00 (-3.07%) | 5170.00 | 5170.00 - 5170.00 | 0.5063 times |
| Wed 15 January 2025 | 5334.00 (1.6%) | 5334.00 | 5334.00 - 5334.00 | 0.2532 times |
| Fri 27 December 2024 | 5250.00 (-0.21%) | 5005.00 | 5005.00 - 5250.00 | 1.0127 times |
| Thu 26 December 2024 | 5261.00 (1.17%) | 5301.00 | 5261.00 - 5301.00 | 2.0253 times |
| Mon 16 December 2024 | 5200.00 (0.48%) | 5200.00 | 5200.00 - 5200.00 | 0.5063 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 5000 and 5000
| Weekly Target 1 | 5000 |
| Weekly Target 2 | 5000 |
| Weekly Target 3 | 5000 |
| Weekly Target 4 | 5000 |
| Weekly Target 5 | 5000 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.2899 times |
| Wed 26 March 2025 | 5000.00 (-3.79%) | 4896.05 | 4896.05 - 5000.00 | 1.4493 times |
| Mon 10 March 2025 | 5197.00 (0.08%) | 5197.00 | 5197.00 - 5197.00 | 0.0725 times |
| Tue 04 March 2025 | 5193.00 (3.76%) | 5191.00 | 5191.00 - 5193.00 | 1.1594 times |
| Tue 25 February 2025 | 5005.00 (-3.19%) | 5005.00 | 5005.00 - 5005.00 | 0.5797 times |
| Thu 06 February 2025 | 5170.00 (-1.52%) | 5334.00 | 5170.00 - 5334.00 | 0.4348 times |
| Fri 27 December 2024 | 5250.00 (1.45%) | 5200.00 | 5005.00 - 5301.00 | 2.029 times |
| Thu 12 December 2024 | 5175.00 (3.5%) | 5404.04 | 5150.00 - 5404.04 | 2.6087 times |
| Thu 14 November 2024 | 5000.01 (0%) | 5000.00 | 5000.00 - 5000.01 | 0.7971 times |
| Fri 08 November 2024 | 5000.00 (0.48%) | 4980.00 | 4980.00 - 5000.00 | 0.5797 times |
| Thu 19 September 2024 | 4976.00 (0.53%) | 4981.00 | 4925.00 - 5400.00 | 0.7246 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 5000 and 5000
| Monthly Target 1 | 5000 |
| Monthly Target 2 | 5000 |
| Monthly Target 3 | 5000 |
| Monthly Target 4 | 5000 |
| Monthly Target 5 | 5000 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.2424 times |
| Wed 26 March 2025 | 5000.00 (-0.1%) | 5191.00 | 4896.05 - 5197.00 | 2.2424 times |
| Tue 25 February 2025 | 5005.00 (-6.17%) | 5170.00 | 5005.00 - 5170.00 | 0.7273 times |
| Wed 15 January 2025 | 5334.00 (1.6%) | 5334.00 | 5334.00 - 5334.00 | 0.1212 times |
| Fri 27 December 2024 | 5250.00 (-2.85%) | 5150.00 | 5005.00 - 5301.00 | 2.6667 times |
| Tue 19 November 2024 | 5404.04 (8.51%) | 5000.00 | 5000.00 - 5404.04 | 2.1212 times |
| Tue 15 October 2024 | 4980.00 (0.08%) | 4980.00 | 4980.00 - 4980.00 | 0.2424 times |
| Thu 19 September 2024 | 4976.00 (1.04%) | 4940.00 | 4925.00 - 5400.00 | 0.9091 times |
| Fri 30 August 2024 | 4925.00 (0.29%) | 4925.00 | 4925.00 - 4925.00 | 0.2424 times |
| Wed 24 July 2024 | 4911.00 (11.59%) | 5000.00 | 4911.00 - 5000.00 | 0.4848 times |
| Mon 24 June 2024 | 4401.00 (-11.98%) | 4401.00 | 4401.00 - 4401.00 | 0.2424 times |
Indicator Analysis of Ifci310312d
Please login to view indicator analysis. or View indicator analysis of Ifci310312d 972722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5057.21 |
| 12 day DMA | 5140.09 |
| 20 day DMA | 5128.61 |
| 35 day DMA | 5042.32 |
| 50 day DMA | 5008.35 |
| 100 day DMA | 5032.83 |
| 150 day DMA | 4985.81 |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5036.95 | 5055.42 | 5083.13 |
| 12 day EMA | 5086.15 | 5101.81 | 5120.31 |
| 20 day EMA | 5084.84 | 5093.77 | 5103.64 |
| 35 day EMA | 5067.72 | 5071.71 | 5075.93 |
| 50 day EMA | 5020.54 | 5021.38 | 5022.25 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5057.21 | 5058.21 | 5092.21 |
| 12 day SMA | 5140.09 | 5152.59 | 5186.26 |
| 20 day SMA | 5128.61 | 5126.11 | 5123.11 |
| 35 day SMA | 5042.32 | 5042.89 | 5043.35 |
| 50 day SMA | 5008.35 | 5008.35 | 5011.55 |
| 100 day SMA | 5032.83 | 5036.33 | 5039.83 |
| 150 day SMA | 4985.81 | 4984.99 | 4983.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.