Login or Join
HomepageIfci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312d
Strong Daily Stock price targets for Ifci310312d 972722 are 4910 and 4910
| Daily Target 1 | 4910 |
| Daily Target 2 | 4910 |
| Daily Target 3 | 4910 |
| Daily Target 4 | 4910 |
| Daily Target 5 | 4910 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4910.00 (0.2%) | 4910.00 | 4910.00 - 4910.00 | 0.9756 times | Tue 16 April 2024 | 4900.00 (-3.88%) | 4900.00 | 4900.00 - 4900.00 | 0.9756 times | Mon 04 March 2024 | 5098.00 (-1.11%) | 5098.00 | 5098.00 - 5098.00 | 0.9756 times | Fri 01 March 2024 | 5155.00 (0%) | 5155.00 | 5155.00 - 5155.00 | 0.9756 times | Tue 30 January 2024 | 5155.00 (-0.15%) | 5155.00 | 5155.00 - 5155.00 | 0.9756 times | Mon 29 January 2024 | 5163.00 (2.85%) | 5163.00 | 5163.00 - 5163.00 | 1.9512 times | Mon 15 January 2024 | 5020.00 (0.08%) | 5020.00 | 5020.00 - 5020.00 | 0.2439 times | Fri 15 December 2023 | 5016.00 (2.09%) | 5016.00 | 5016.00 - 5016.00 | 0.9756 times | Wed 16 August 2023 | 4913.25 (0.25%) | 4913.25 | 4913.25 - 4913.25 | 0.9756 times | Wed 02 August 2023 | 4901.00 (0.04%) | 4901.00 | 4901.00 - 4901.00 | 0.9756 times | Mon 31 July 2023 | 4899.00 (0.06%) | 4899.00 | 4899.00 - 4899.00 | 0.9756 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 4910 and 4910
| Weekly Target 1 | 4910 |
| Weekly Target 2 | 4910 |
| Weekly Target 3 | 4910 |
| Weekly Target 4 | 4910 |
| Weekly Target 5 | 4910 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4910.00 (0.2%) | 4910.00 | 4910.00 - 4910.00 | 0.5479 times | Tue 16 April 2024 | 4900.00 (-4.95%) | 5098.00 | 4900.00 - 5098.00 | 1.0959 times | Fri 01 March 2024 | 5155.00 (2.69%) | 5163.00 | 5155.00 - 5163.00 | 2.1918 times | Mon 15 January 2024 | 5020.00 (0.08%) | 5020.00 | 5020.00 - 5020.00 | 0.137 times | Fri 15 December 2023 | 5016.00 (2.35%) | 4913.25 | 4913.25 - 5016.00 | 1.0959 times | Wed 02 August 2023 | 4901.00 (0.1%) | 4899.00 | 4899.00 - 4901.00 | 1.0959 times | Thu 27 July 2023 | 4896.00 (0.74%) | 4900.00 | 4896.00 - 5005.00 | 1.3699 times | Mon 19 June 2023 | 4860.00 (-2.8%) | 4860.00 | 4860.00 - 4860.00 | 0.5479 times | Wed 14 June 2023 | 5000.00 (-0.02%) | 5000.00 | 5000.00 - 5000.00 | 0.5479 times | Wed 31 May 2023 | 5001.00 (-0.48%) | 5099.00 | 5000.00 - 5099.00 | 1.3699 times | Wed 10 May 2023 | 5025.00 (8.06%) | 4855.00 | 4850.00 - 5025.00 | 0.8219 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 4905 and 4915
| Monthly Target 1 | 4896.67 |
| Monthly Target 2 | 4903.33 |
| Monthly Target 3 | 4906.6666666667 |
| Monthly Target 4 | 4913.33 |
| Monthly Target 5 | 4916.67 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4910.00 (-3.69%) | 4900.00 | 4900.00 - 4910.00 | 0.8791 times | Mon 04 March 2024 | 5098.00 (-1.11%) | 5155.00 | 5098.00 - 5155.00 | 0.8791 times | Tue 30 January 2024 | 5155.00 (2.77%) | 5020.00 | 5020.00 - 5163.00 | 1.4286 times | Fri 15 December 2023 | 5016.00 (2.09%) | 5016.00 | 5016.00 - 5016.00 | 0.4396 times | Wed 16 August 2023 | 4913.25 (0.29%) | 4901.00 | 4901.00 - 4913.25 | 0.8791 times | Mon 31 July 2023 | 4899.00 (0.8%) | 4900.00 | 4896.00 - 5005.00 | 1.5385 times | Mon 19 June 2023 | 4860.00 (-2.82%) | 5000.00 | 4860.00 - 5000.00 | 0.8791 times | Wed 31 May 2023 | 5001.00 (3.11%) | 5025.00 | 5000.00 - 5099.00 | 1.3187 times | Mon 10 April 2023 | 4850.00 (4.3%) | 4855.00 | 4850.00 - 4855.00 | 0.4396 times | Thu 23 March 2023 | 4650.00 (-9.88%) | 5000.00 | 4650.00 - 5000.00 | 1.3187 times | Mon 30 January 2023 | 5160.00 (-1.15%) | 5160.00 | 5160.00 - 5160.00 | 1.3187 times |
Indicator Analysis of Ifci310312d
Please login to view indicator analysis. or View indicator analysis of Ifci310312d 972722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5043.6 |
| 12 day DMA | 5002.19 |
| 20 day DMA | 4983.36 |
| 35 day DMA | 5008.64 |
| 50 day DMA | 5003.63 |
| 100 day DMA | 5006.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4992.54 | 5033.81 | 5100.71 |
| 12 day EMA | 5006.8 | 5024.39 | 5047 |
| 20 day EMA | 5004.55 | 5014.5 | 5026.55 |
| 35 day EMA | 5007.1 | 5012.82 | 5019.46 |
| 50 day EMA | 5017.73 | 5022.13 | 5027.11 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5043.6 | 5094.2 | 5118.2 |
| 12 day SMA | 5002.19 | 5010.1 | 5010.1 |
| 20 day SMA | 4983.36 | 4970.36 | 4975.36 |
| 35 day SMA | 5008.64 | 5008.84 | 5008.9 |
| 50 day SMA | 5003.63 | 5009.93 | 5016.93 |
| 100 day SMA | 5006.91 | 5003.81 | 5001.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.