Login or Join
HomepageIfci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312d
Strong Daily Stock price targets for Ifci310312d 972722 are 5225 and 5275
| Daily Target 1 | 5183.33 |
| Daily Target 2 | 5216.67 |
| Daily Target 3 | 5233.3333333333 |
| Daily Target 4 | 5266.67 |
| Daily Target 5 | 5283.33 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 1.2308 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.4615 times | Mon 01 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.6154 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 1.2308 times | Wed 15 October 2025 | 5090.00 (0.1%) | 5090.00 | 5090.00 - 5090.00 | 0.6154 times | Mon 06 October 2025 | 5085.00 (0.28%) | 5085.00 | 5085.00 - 5085.00 | 0.6154 times | Fri 19 September 2025 | 5071.00 (0%) | 5071.00 | 5071.00 - 5071.00 | 0.6154 times | Tue 09 September 2025 | 5071.00 (-0.57%) | 5070.00 | 5070.00 - 5071.00 | 1.2308 times | Mon 18 August 2025 | 5100.00 (0%) | 5100.00 | 5100.00 - 5100.00 | 0.6154 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 2.7692 times | Fri 27 June 2025 | 5001.12 (0%) | 5001.12 | 5001.12 - 5001.12 | 0.6154 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 5225 and 5275
| Weekly Target 1 | 5183.33 |
| Weekly Target 2 | 5216.67 |
| Weekly Target 3 | 5233.3333333333 |
| Weekly Target 4 | 5266.67 |
| Weekly Target 5 | 5283.33 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.7207 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.6306 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.7207 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.7207 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5100.00 | 5070.00 - 5100.00 | 1.4414 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 1.6216 times | Fri 27 June 2025 | 5001.12 (0.02%) | 5000.00 | 5000.00 - 5001.12 | 0.8108 times | Wed 26 March 2025 | 5000.00 (-3.79%) | 4896.05 | 4896.05 - 5000.00 | 1.8018 times | Mon 10 March 2025 | 5197.00 (0.08%) | 5197.00 | 5197.00 - 5197.00 | 0.0901 times | Tue 04 March 2025 | 5193.00 (3.76%) | 5191.00 | 5191.00 - 5193.00 | 1.4414 times | Tue 25 February 2025 | 5005.00 (-3.19%) | 5005.00 | 5005.00 - 5005.00 | 0.7207 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 5225 and 5275
| Monthly Target 1 | 5183.33 |
| Monthly Target 2 | 5216.67 |
| Monthly Target 3 | 5233.3333333333 |
| Monthly Target 4 | 5266.67 |
| Monthly Target 5 | 5283.33 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.7207 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.6306 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.7207 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.7207 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5070.00 | 5070.00 - 5071.00 | 1.0811 times | Mon 18 August 2025 | 5100.00 (0%) | 5100.00 | 5100.00 - 5100.00 | 0.3604 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 1.6216 times | Fri 27 June 2025 | 5001.12 (0.02%) | 5001.00 | 5001.00 - 5001.12 | 0.4505 times | Tue 08 April 2025 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.3604 times | Wed 26 March 2025 | 5000.00 (-0.1%) | 5191.00 | 4896.05 - 5197.00 | 3.3333 times | Tue 25 February 2025 | 5005.00 (-6.17%) | 5170.00 | 5005.00 - 5170.00 | 1.0811 times |
Indicator Analysis of Ifci310312d
Please login to view indicator analysis. or View indicator analysis of Ifci310312d 972722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5188 |
| 12 day DMA | 5114.09 |
| 20 day DMA | 5108.21 |
| 35 day DMA | 5107.32 |
| 50 day DMA | 5055.99 |
| 100 day DMA | 5028.31 |
| 150 day DMA | 5002.75 |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5192.74 | 5164.11 | 5146.17 |
| 12 day EMA | 5144.42 | 5125.23 | 5111.64 |
| 20 day EMA | 5122.98 | 5109.62 | 5100.11 |
| 35 day EMA | 5081.81 | 5071.91 | 5064.37 |
| 50 day EMA | 5058.44 | 5050.62 | 5044.53 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5188 | 5155 | 5129.2 |
| 12 day SMA | 5114.09 | 5093.26 | 5076.59 |
| 20 day SMA | 5108.21 | 5108.21 | 5111.26 |
| 35 day SMA | 5107.32 | 5097.63 | 5091.92 |
| 50 day SMA | 5055.99 | 5049.01 | 5042.99 |
| 100 day SMA | 5028.31 | 5027.06 | 5026.31 |
| 150 day SMA | 5002.75 | 4999.75 | 4996.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.