Login or Join
Homepage990ifci27b 972771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci27b 972771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci27b
Strong Daily Stock price targets for 990ifci27b 972771 are 25250 and 25250
| Daily Target 1 | 25250 |
| Daily Target 2 | 25250 |
| Daily Target 3 | 25250 |
| Daily Target 4 | 25250 |
| Daily Target 5 | 25250 |
Daily price and volume 990ifci27b
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25250.00 (-0.98%) | 25250.00 | 25250.00 - 25250.00 | 2 times | Tue 04 November 2025 | 25500.00 (-1.92%) | 25500.00 | 25500.00 - 25500.00 | 0.5 times | Wed 08 October 2025 | 26000.00 (0%) | 26000.00 | 26000.00 - 26000.00 | 1 times | Mon 18 August 2025 | 26000.00 (-2.8%) | 26000.00 | 26000.00 - 26000.00 | 1 times | Wed 13 August 2025 | 26750.00 (-0.37%) | 26850.00 | 26750.00 - 26850.00 | 1.5 times | Tue 01 July 2025 | 26850.00 (0%) | 26850.00 | 26850.00 - 26850.00 | 0.5 times | Fri 27 June 2025 | 26850.00 (0%) | 26850.00 | 26850.00 - 26850.00 | 1 times | Thu 19 June 2025 | 26850.00 (0.56%) | 26850.00 | 26850.00 - 26850.00 | 0.5 times | Wed 18 June 2025 | 26700.00 (0%) | 26700.00 | 26700.00 - 26700.00 | 1 times | Tue 17 June 2025 | 26700.00 (-1.84%) | 26700.00 | 26700.00 - 26700.00 | 1 times | Wed 11 June 2025 | 27200.00 (3.42%) | 27200.00 | 27200.00 - 27200.00 | 0.5 times |
Weekly price and charts 990ifci27b
Strong weekly Stock price targets for 990ifci27b 972771 are 25250 and 25250
| Weekly Target 1 | 25250 |
| Weekly Target 2 | 25250 |
| Weekly Target 3 | 25250 |
| Weekly Target 4 | 25250 |
| Weekly Target 5 | 25250 |
Weekly price and volumes for 990ifci27b
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25250.00 (-0.98%) | 25250.00 | 25250.00 - 25250.00 | 1.0256 times | Tue 04 November 2025 | 25500.00 (-1.92%) | 25500.00 | 25500.00 - 25500.00 | 0.2564 times | Wed 08 October 2025 | 26000.00 (-2.8%) | 26000.00 | 26000.00 - 26000.00 | 1.0256 times | Wed 13 August 2025 | 26750.00 (-0.37%) | 26850.00 | 26750.00 - 26850.00 | 1.0256 times | Fri 27 June 2025 | 26850.00 (-1.29%) | 26700.00 | 26700.00 - 26850.00 | 1.7949 times | Wed 11 June 2025 | 27200.00 (3.85%) | 26300.00 | 26300.00 - 27200.00 | 0.5128 times | Thu 15 May 2025 | 26191.00 (0.73%) | 26000.00 | 26000.00 - 26800.00 | 1.5385 times | Fri 09 May 2025 | 26000.00 (0.19%) | 26195.00 | 25700.00 - 26400.00 | 2.3077 times | Tue 08 April 2025 | 25950.00 (1.76%) | 25950.00 | 25950.00 - 25950.00 | 0.2564 times | Tue 25 February 2025 | 25500.00 (0.79%) | 25500.00 | 25500.00 - 25500.00 | 0.2564 times | Wed 11 December 2024 | 25300.00 (0.2%) | 25002.00 | 25002.00 - 25300.00 | 0.5128 times |
Monthly price and charts 990ifci27b
Strong monthly Stock price targets for 990ifci27b 972771 are 25250 and 25250
| Monthly Target 1 | 25250 |
| Monthly Target 2 | 25250 |
| Monthly Target 3 | 25250 |
| Monthly Target 4 | 25250 |
| Monthly Target 5 | 25250 |
Monthly price and volumes 990ifci27b
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25250.00 (-0.98%) | 25250.00 | 25250.00 - 25250.00 | 0.9756 times | Tue 04 November 2025 | 25500.00 (-1.92%) | 25500.00 | 25500.00 - 25500.00 | 0.2439 times | Wed 08 October 2025 | 26000.00 (0%) | 26000.00 | 26000.00 - 26000.00 | 0.4878 times | Mon 18 August 2025 | 26000.00 (-3.17%) | 26850.00 | 26000.00 - 26850.00 | 1.2195 times | Tue 01 July 2025 | 26850.00 (0%) | 26850.00 | 26850.00 - 26850.00 | 0.2439 times | Fri 27 June 2025 | 26850.00 (2.09%) | 27200.00 | 26700.00 - 27200.00 | 1.9512 times | Mon 19 May 2025 | 26300.00 (0.4%) | 26400.00 | 25700.00 - 26800.00 | 3.1707 times | Tue 29 April 2025 | 26195.00 (2.73%) | 25950.00 | 25950.00 - 26195.00 | 0.9756 times | Tue 25 February 2025 | 25500.00 (0.79%) | 25500.00 | 25500.00 - 25500.00 | 0.2439 times | Wed 11 December 2024 | 25300.00 (0.2%) | 25002.00 | 25002.00 - 25300.00 | 0.4878 times | Thu 21 November 2024 | 25250.00 (1.41%) | 25000.00 | 25000.00 - 25500.00 | 6.0976 times |
Indicator Analysis of 990ifci27b
Please login to view indicator analysis. or View indicator analysis of 990ifci27b 972771 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci27b 972771
DMA (daily moving average) of 990ifci27b 972771
| DMA period | DMA value |
| 5 day DMA | 25900 |
| 12 day DMA | 26412.5 |
| 20 day DMA | 26330.35 |
| 35 day DMA | 26025.94 |
| 50 day DMA | 25783.29 |
| 100 day DMA | 25623.97 |
| 150 day DMA | 25486.66 |
| 200 day DMA |
EMA (exponential moving average) of 990ifci27b 972771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25791.98 | 26062.93 | 26344.36 |
| 12 day EMA | 26122.27 | 26280.81 | 26422.73 |
| 20 day EMA | 26135.88 | 26229.09 | 26305.8 |
| 35 day EMA | 26010.81 | 26055.6 | 26088.31 |
| 50 day EMA | 25753.79 | 25774.34 | 25785.53 |
SMA (simple moving average) of 990ifci27b 972771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25900 | 26220 | 26490 |
| 12 day SMA | 26412.5 | 26490.92 | 26555.17 |
| 20 day SMA | 26330.35 | 26365.35 | 26365.35 |
| 35 day SMA | 26025.94 | 26060.23 | 26085.94 |
| 50 day SMA | 25783.29 | 25782.29 | 25772.59 |
| 100 day SMA | 25623.97 | 25637.47 | 25649.97 |
| 150 day SMA | 25486.66 | 25490.99 | 25495.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.