Login or Join
Homepage990ifci27b 972771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci27b 972771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci27b
Strong Daily Stock price targets for 990ifci27b 972771 are 26195 and 26195
| Daily Target 1 | 26195 |
| Daily Target 2 | 26195 |
| Daily Target 3 | 26195 |
| Daily Target 4 | 26195 |
| Daily Target 5 | 26195 |
Daily price and volume 990ifci27b
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 26195.00 (0.94%) | 26195.00 | 26195.00 - 26195.00 | 0.9375 times |
| Tue 08 April 2025 | 25950.00 (1.76%) | 25950.00 | 25950.00 - 25950.00 | 0.3125 times |
| Tue 25 February 2025 | 25500.00 (0.79%) | 25500.00 | 25500.00 - 25500.00 | 0.3125 times |
| Wed 11 December 2024 | 25300.00 (1.19%) | 25300.00 | 25300.00 - 25300.00 | 0.3125 times |
| Tue 03 December 2024 | 25002.00 (-0.98%) | 25002.00 | 25002.00 - 25002.00 | 0.3125 times |
| Thu 21 November 2024 | 25250.00 (0.2%) | 25250.00 | 25250.00 - 25250.00 | 0.9375 times |
| Mon 18 November 2024 | 25200.00 (0.4%) | 25500.00 | 25200.00 - 25500.00 | 2.1875 times |
| Tue 12 November 2024 | 25099.90 (-0.4%) | 25099.90 | 25099.90 - 25099.90 | 0.3125 times |
| Fri 08 November 2024 | 25200.00 (0.8%) | 25200.00 | 25200.00 - 25200.00 | 1.25 times |
| Tue 05 November 2024 | 25000.00 (0.4%) | 25000.00 | 25000.00 - 25000.00 | 3.125 times |
| Thu 24 October 2024 | 24900.00 (-0.4%) | 24900.00 | 24900.00 - 24900.00 | 4.0625 times |
Weekly price and charts 990ifci27b
Strong weekly Stock price targets for 990ifci27b 972771 are 26195 and 26195
| Weekly Target 1 | 26195 |
| Weekly Target 2 | 26195 |
| Weekly Target 3 | 26195 |
| Weekly Target 4 | 26195 |
| Weekly Target 5 | 26195 |
Weekly price and volumes for 990ifci27b
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 26195.00 (0.94%) | 26195.00 | 26195.00 - 26195.00 | 0.4348 times |
| Tue 08 April 2025 | 25950.00 (1.76%) | 25950.00 | 25950.00 - 25950.00 | 0.1449 times |
| Tue 25 February 2025 | 25500.00 (0.79%) | 25500.00 | 25500.00 - 25500.00 | 0.1449 times |
| Wed 11 December 2024 | 25300.00 (0.2%) | 25002.00 | 25002.00 - 25300.00 | 0.2899 times |
| Thu 21 November 2024 | 25250.00 (0.6%) | 25500.00 | 25200.00 - 25500.00 | 1.4493 times |
| Tue 12 November 2024 | 25099.90 (-0.4%) | 25099.90 | 25099.90 - 25099.90 | 0.1449 times |
| Fri 08 November 2024 | 25200.00 (1.2%) | 25000.00 | 25000.00 - 25200.00 | 2.029 times |
| Thu 24 October 2024 | 24900.00 (-7.77%) | 27000.00 | 24900.00 - 27100.00 | 4.058 times |
| Thu 12 September 2024 | 26999.00 (2.08%) | 26449.99 | 26449.99 - 26999.00 | 0.5797 times |
| Thu 30 May 2024 | 26449.99 (-0%) | 23600.00 | 23600.00 - 26449.99 | 0.7246 times |
| Thu 23 May 2024 | 26450.00 (7.95%) | 26301.00 | 26301.00 - 27450.00 | 0.4348 times |
Monthly price and charts 990ifci27b
Strong monthly Stock price targets for 990ifci27b 972771 are 26072.5 and 26317.5
| Monthly Target 1 | 25868.33 |
| Monthly Target 2 | 26031.67 |
| Monthly Target 3 | 26113.333333333 |
| Monthly Target 4 | 26276.67 |
| Monthly Target 5 | 26358.33 |
Monthly price and volumes 990ifci27b
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 26195.00 (2.73%) | 25950.00 | 25950.00 - 26195.00 | 0.5128 times |
| Tue 25 February 2025 | 25500.00 (0.79%) | 25500.00 | 25500.00 - 25500.00 | 0.1282 times |
| Wed 11 December 2024 | 25300.00 (0.2%) | 25002.00 | 25002.00 - 25300.00 | 0.2564 times |
| Thu 21 November 2024 | 25250.00 (1.41%) | 25000.00 | 25000.00 - 25500.00 | 3.2051 times |
| Thu 24 October 2024 | 24900.00 (-7.77%) | 27000.00 | 24900.00 - 27100.00 | 3.5897 times |
| Thu 12 September 2024 | 26999.00 (2.08%) | 26999.00 | 26999.00 - 26999.00 | 0.2564 times |
| Tue 30 July 2024 | 26450.00 (0%) | 26449.99 | 26449.99 - 26450.00 | 0.2564 times |
| Thu 30 May 2024 | 26449.99 (7.95%) | 26301.00 | 23600.00 - 27450.00 | 1.0256 times |
| Tue 16 April 2024 | 24501.00 (-3.92%) | 23001.00 | 23001.00 - 24501.00 | 0.3846 times |
| Tue 26 March 2024 | 25500.00 (0.39%) | 25800.00 | 25500.00 - 25800.00 | 0.3846 times |
| Wed 10 January 2024 | 25400.00 (12.39%) | 25400.00 | 25400.00 - 25400.00 | 0.1282 times |
Indicator Analysis of 990ifci27b
Please login to view indicator analysis. or View indicator analysis of 990ifci27b 972771 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci27b 972771
DMA (daily moving average) of 990ifci27b 972771
| DMA period | DMA value |
| 5 day DMA | 25589.4 |
| 12 day DMA | 25299.74 |
| 20 day DMA | 25862.29 |
| 35 day DMA | 25427.64 |
| 50 day DMA | 25492.51 |
| 100 day DMA | 25550.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ifci27b 972771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25747.3 | 25523.49 | 25310.26 |
| 12 day EMA | 25596.75 | 25488.02 | 25404.05 |
| 20 day EMA | 25574.42 | 25509.12 | 25462.73 |
| 35 day EMA | 25587.88 | 25552.14 | 25528.72 |
| 50 day EMA | 25509.22 | 25481.24 | 25462.11 |
SMA (simple moving average) of 990ifci27b 972771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25589.4 | 25400.4 | 25250.4 |
| 12 day SMA | 25299.74 | 25366.83 | 25454.24 |
| 20 day SMA | 25862.29 | 25867.59 | 25795.14 |
| 35 day SMA | 25427.64 | 25407.78 | 25420.64 |
| 50 day SMA | 25492.51 | 25507.59 | 25498.89 |
| 100 day SMA | 25550.66 | 25546.71 | 25543.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.