Login or Join
Homepage990ifci27b 972771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci27b 972771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci27b
Strong Daily Stock price targets for 990ifci27b 972771 are 24501 and 24501
| Daily Target 1 | 24501 |
| Daily Target 2 | 24501 |
| Daily Target 3 | 24501 |
| Daily Target 4 | 24501 |
| Daily Target 5 | 24501 |
Daily price and volume 990ifci27b
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24501.00 (2.08%) | 24501.00 | 24501.00 - 24501.00 | 0.2381 times | Mon 15 April 2024 | 24001.00 (-5.88%) | 23001.00 | 23001.00 - 24001.00 | 0.4762 times | Tue 26 March 2024 | 25500.00 (0.39%) | 25800.00 | 25500.00 - 25800.00 | 0.7143 times | Wed 10 January 2024 | 25400.00 (12.39%) | 25400.00 | 25400.00 - 25400.00 | 0.2381 times | Tue 26 December 2023 | 22600.00 (-3.83%) | 22500.00 | 22500.00 - 22600.00 | 0.4762 times | Fri 22 December 2023 | 23500.00 (-4.67%) | 23500.00 | 23500.00 - 23500.00 | 0.2381 times | Mon 11 December 2023 | 24651.00 (-1.4%) | 24500.00 | 24500.00 - 24651.00 | 0.7143 times | Wed 06 December 2023 | 25000.00 (-0.21%) | 25000.01 | 25000.00 - 25000.10 | 5.9524 times | Tue 05 December 2023 | 25052.58 (0.21%) | 25055.00 | 25050.15 - 25055.00 | 0.4762 times | Fri 01 December 2023 | 25000.00 (-0.79%) | 25001.00 | 25000.00 - 25001.00 | 0.4762 times | Wed 22 November 2023 | 25200.00 (0.74%) | 25200.00 | 25200.00 - 25200.00 | 0.4762 times |
Weekly price and charts 990ifci27b
Strong weekly Stock price targets for 990ifci27b 972771 are 23751 and 25251
| Weekly Target 1 | 22501 |
| Weekly Target 2 | 23501 |
| Weekly Target 3 | 24001 |
| Weekly Target 4 | 25001 |
| Weekly Target 5 | 25501 |
Weekly price and volumes for 990ifci27b
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24501.00 (-3.92%) | 23001.00 | 23001.00 - 24501.00 | 0.4762 times | Tue 26 March 2024 | 25500.00 (0.39%) | 25800.00 | 25500.00 - 25800.00 | 0.4762 times | Wed 10 January 2024 | 25400.00 (8.09%) | 22500.00 | 22500.00 - 25400.00 | 0.4762 times | Fri 22 December 2023 | 23500.00 (-6%) | 24500.00 | 23500.00 - 24651.00 | 0.6349 times | Wed 06 December 2023 | 25000.00 (0%) | 25055.00 | 25000.00 - 25055.00 | 4.2857 times | Fri 01 December 2023 | 25000.00 (-0.06%) | 25200.00 | 25000.00 - 25200.00 | 0.6349 times | Thu 16 November 2023 | 25015.00 (-1.9%) | 25011.00 | 25011.00 - 25015.00 | 0.3175 times | Fri 10 November 2023 | 25500.00 (-3.77%) | 26400.01 | 25500.00 - 26400.01 | 2.0635 times | Wed 02 August 2023 | 26499.00 (0.38%) | 26499.00 | 26499.00 - 26499.00 | 0.3175 times | Thu 27 July 2023 | 26399.01 (14.78%) | 25100.01 | 25100.01 - 26399.01 | 0.3175 times | Fri 07 July 2023 | 23000.00 (-11.54%) | 26500.00 | 23000.00 - 26500.00 | 1.4286 times |
Monthly price and charts 990ifci27b
Strong monthly Stock price targets for 990ifci27b 972771 are 23751 and 25251
| Monthly Target 1 | 22501 |
| Monthly Target 2 | 23501 |
| Monthly Target 3 | 24001 |
| Monthly Target 4 | 25001 |
| Monthly Target 5 | 25501 |
Monthly price and volumes 990ifci27b
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24501.00 (-3.92%) | 23001.00 | 23001.00 - 24501.00 | 0.3409 times | Tue 26 March 2024 | 25500.00 (0.39%) | 25800.00 | 25500.00 - 25800.00 | 0.3409 times | Wed 10 January 2024 | 25400.00 (12.39%) | 25400.00 | 25400.00 - 25400.00 | 0.1136 times | Tue 26 December 2023 | 22600.00 (-10.32%) | 25001.00 | 22500.00 - 25055.00 | 3.9773 times | Wed 22 November 2023 | 25200.00 (-1.18%) | 25500.00 | 25011.00 - 25500.00 | 0.7955 times | Tue 31 October 2023 | 25500.00 (-3.41%) | 25500.00 | 25500.00 - 25500.00 | 0.3409 times | Mon 07 August 2023 | 26400.01 (0%) | 26499.00 | 26400.00 - 26499.00 | 1.0227 times | Thu 27 July 2023 | 26399.01 (1.53%) | 23000.00 | 23000.00 - 26399.01 | 0.9091 times | Tue 06 June 2023 | 26000.00 (-1.89%) | 26000.00 | 26000.00 - 26000.00 | 0.1136 times | Mon 29 May 2023 | 26500.00 (3.92%) | 25651.00 | 25600.00 - 26500.00 | 2.0455 times | Fri 28 April 2023 | 25500.00 (-0.06%) | 24950.00 | 21100.00 - 26949.00 | 1.0227 times |
Indicator Analysis of 990ifci27b
Please login to view indicator analysis. or View indicator analysis of 990ifci27b 972771 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci27b 972771
DMA (daily moving average) of 990ifci27b 972771
| DMA period | DMA value |
| 5 day DMA | 24400.4 |
| 12 day DMA | 24618.38 |
| 20 day DMA | 24965.93 |
| 35 day DMA | 25264.42 |
| 50 day DMA | 25282.79 |
| 100 day DMA | 25365.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ifci27b 972771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24497.99 | 24496.49 | 24744.2 |
| 12 day EMA | 24668.51 | 24698.96 | 24825.82 |
| 20 day EMA | 24862.49 | 24900.53 | 24995.17 |
| 35 day EMA | 25036.43 | 25067.95 | 25130.77 |
| 50 day EMA | 25197.37 | 25225.78 | 25275.75 |
SMA (simple moving average) of 990ifci27b 972771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24400.4 | 24200.2 | 24330.2 |
| 12 day SMA | 24618.38 | 24701.63 | 24826.55 |
| 20 day SMA | 24965.93 | 25043.63 | 25056.33 |
| 35 day SMA | 25264.42 | 25302.67 | 25278.07 |
| 50 day SMA | 25282.79 | 25300.77 | 25326.75 |
| 100 day SMA | 25365.93 | 25366.4 | 25371.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.