Login or Join
Homepage990ifci27b 972771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci27b 972771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci27b
Strong Daily Stock price targets for 990ifci27b 972771 are 25002 and 25002
| Daily Target 1 | 25002 |
| Daily Target 2 | 25002 |
| Daily Target 3 | 25002 |
| Daily Target 4 | 25002 |
| Daily Target 5 | 25002 |
Daily price and volume 990ifci27b
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 25002.00 (-0.98%) | 25002.00 | 25002.00 - 25002.00 | 0.1786 times | Thu 21 November 2024 | 25250.00 (0.2%) | 25250.00 | 25250.00 - 25250.00 | 0.5357 times | Mon 18 November 2024 | 25200.00 (0.4%) | 25500.00 | 25200.00 - 25500.00 | 1.25 times | Tue 12 November 2024 | 25099.90 (-0.4%) | 25099.90 | 25099.90 - 25099.90 | 0.1786 times | Fri 08 November 2024 | 25200.00 (0.8%) | 25200.00 | 25200.00 - 25200.00 | 0.7143 times | Tue 05 November 2024 | 25000.00 (0.4%) | 25000.00 | 25000.00 - 25000.00 | 1.7857 times | Thu 24 October 2024 | 24900.00 (-0.4%) | 24900.00 | 24900.00 - 24900.00 | 2.3214 times | Tue 22 October 2024 | 25000.00 (-7.41%) | 25000.00 | 25000.00 - 25000.00 | 0.8929 times | Mon 14 October 2024 | 27000.00 (0%) | 27000.00 | 27000.00 - 27100.00 | 1.7857 times | Thu 12 September 2024 | 26999.00 (2.08%) | 26999.00 | 26999.00 - 26999.00 | 0.3571 times | Tue 30 July 2024 | 26450.00 (0%) | 26450.00 | 26450.00 - 26450.00 | 0.1786 times |
Weekly price and charts 990ifci27b
Strong weekly Stock price targets for 990ifci27b 972771 are 25002 and 25002
| Weekly Target 1 | 25002 |
| Weekly Target 2 | 25002 |
| Weekly Target 3 | 25002 |
| Weekly Target 4 | 25002 |
| Weekly Target 5 | 25002 |
Weekly price and volumes for 990ifci27b
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 25002.00 (-0.98%) | 25002.00 | 25002.00 - 25002.00 | 0.1389 times | Thu 21 November 2024 | 25250.00 (0.6%) | 25500.00 | 25200.00 - 25500.00 | 1.3889 times | Tue 12 November 2024 | 25099.90 (-0.4%) | 25099.90 | 25099.90 - 25099.90 | 0.1389 times | Fri 08 November 2024 | 25200.00 (1.2%) | 25000.00 | 25000.00 - 25200.00 | 1.9444 times | Thu 24 October 2024 | 24900.00 (-7.77%) | 27000.00 | 24900.00 - 27100.00 | 3.8889 times | Thu 12 September 2024 | 26999.00 (2.08%) | 26449.99 | 26449.99 - 26999.00 | 0.5556 times | Thu 30 May 2024 | 26449.99 (-0%) | 23600.00 | 23600.00 - 26449.99 | 0.6944 times | Thu 23 May 2024 | 26450.00 (7.95%) | 26301.00 | 26301.00 - 27450.00 | 0.4167 times | Tue 16 April 2024 | 24501.00 (-3.92%) | 23001.00 | 23001.00 - 24501.00 | 0.4167 times | Tue 26 March 2024 | 25500.00 (0.39%) | 25800.00 | 25500.00 - 25800.00 | 0.4167 times | Wed 10 January 2024 | 25400.00 (8.09%) | 22500.00 | 22500.00 - 25400.00 | 0.4167 times |
Monthly price and charts 990ifci27b
Strong monthly Stock price targets for 990ifci27b 972771 are 25002 and 25002
| Monthly Target 1 | 25002 |
| Monthly Target 2 | 25002 |
| Monthly Target 3 | 25002 |
| Monthly Target 4 | 25002 |
| Monthly Target 5 | 25002 |
Monthly price and volumes 990ifci27b
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 25002.00 (-0.98%) | 25002.00 | 25002.00 - 25002.00 | 0.0926 times | Thu 21 November 2024 | 25250.00 (1.41%) | 25000.00 | 25000.00 - 25500.00 | 2.3148 times | Thu 24 October 2024 | 24900.00 (-7.77%) | 27000.00 | 24900.00 - 27100.00 | 2.5926 times | Thu 12 September 2024 | 26999.00 (2.08%) | 26999.00 | 26999.00 - 26999.00 | 0.1852 times | Tue 30 July 2024 | 26450.00 (0%) | 26449.99 | 26449.99 - 26450.00 | 0.1852 times | Thu 30 May 2024 | 26449.99 (7.95%) | 26301.00 | 23600.00 - 27450.00 | 0.7407 times | Tue 16 April 2024 | 24501.00 (-3.92%) | 23001.00 | 23001.00 - 24501.00 | 0.2778 times | Tue 26 March 2024 | 25500.00 (0.39%) | 25800.00 | 25500.00 - 25800.00 | 0.2778 times | Wed 10 January 2024 | 25400.00 (12.39%) | 25400.00 | 25400.00 - 25400.00 | 0.0926 times | Tue 26 December 2023 | 22600.00 (-10.32%) | 25001.00 | 22500.00 - 25055.00 | 3.2407 times | Wed 22 November 2023 | 25200.00 (-1.18%) | 25500.00 | 25011.00 - 25500.00 | 0.6481 times |
Indicator Analysis of 990ifci27b
Please login to view indicator analysis. or View indicator analysis of 990ifci27b 972771 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci27b 972771
DMA (daily moving average) of 990ifci27b 972771
| DMA period | DMA value |
| 5 day DMA | 25150.38 |
| 12 day DMA | 25629.24 |
| 20 day DMA | 25730.19 |
| 35 day DMA | 25480.58 |
| 50 day DMA | 25475.13 |
| 100 day DMA | 25549.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ifci27b 972771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25173.1 | 25258.63 | 25262.94 |
| 12 day EMA | 25402.3 | 25475.06 | 25515.96 |
| 20 day EMA | 25476.53 | 25526.46 | 25555.55 |
| 35 day EMA | 25526.47 | 25557.35 | 25575.44 |
| 50 day EMA | 25413.74 | 25430.54 | 25437.91 |
SMA (simple moving average) of 990ifci27b 972771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25150.38 | 25149.98 | 25079.98 |
| 12 day SMA | 25629.24 | 25749.91 | 25845.74 |
| 20 day SMA | 25730.19 | 25750.09 | 25617.59 |
| 35 day SMA | 25480.58 | 25483.38 | 25419.1 |
| 50 day SMA | 25475.13 | 25486.09 | 25492.09 |
| 100 day SMA | 25549.21 | 25549.19 | 25554.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.