Login or Join
Homepage990ifci32c 972772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci32c 972772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci32c
Strong Daily Stock price targets for 990ifci32c 972772 are 25304 and 25396
| Daily Target 1 | 25227.33 |
| Daily Target 2 | 25288.67 |
| Daily Target 3 | 25319.333333333 |
| Daily Target 4 | 25380.67 |
| Daily Target 5 | 25411.33 |
Daily price and volume 990ifci32c
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 25350.00 (-0.55%) | 25258.00 | 25258.00 - 25350.00 | 2 times | Thu 06 November 2025 | 25490.00 (-5.59%) | 25490.00 | 25490.00 - 25490.00 | 0.6667 times | Mon 20 October 2025 | 27000.00 (-1.82%) | 27400.00 | 27000.00 - 27400.00 | 2.6667 times | Mon 06 October 2025 | 27500.00 (0%) | 27500.00 | 27500.00 - 27500.00 | 0.6667 times | Thu 18 September 2025 | 27500.00 (0%) | 27500.00 | 27500.00 - 27500.00 | 0.6667 times | Fri 08 August 2025 | 27500.00 (0.92%) | 27500.00 | 27500.00 - 27500.00 | 0.6667 times | Fri 01 August 2025 | 27250.00 (0.19%) | 27250.00 | 27250.00 - 27250.00 | 0.6667 times | Wed 25 June 2025 | 27199.00 (1.12%) | 27199.00 | 27199.00 - 27199.00 | 0.6667 times | Thu 19 June 2025 | 26899.00 (1.89%) | 26899.00 | 26899.00 - 26899.00 | 0.6667 times | Mon 12 May 2025 | 26400.00 (3.73%) | 26400.00 | 26400.00 - 26400.00 | 0.6667 times | Thu 20 February 2025 | 25450.00 (0.79%) | 25450.00 | 25450.00 - 25450.00 | 0.6667 times |
Weekly price and charts 990ifci32c
Strong weekly Stock price targets for 990ifci32c 972772 are 25304 and 25396
| Weekly Target 1 | 25227.33 |
| Weekly Target 2 | 25288.67 |
| Weekly Target 3 | 25319.333333333 |
| Weekly Target 4 | 25380.67 |
| Weekly Target 5 | 25411.33 |
Weekly price and volumes for 990ifci32c
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 25350.00 (-0.55%) | 25258.00 | 25258.00 - 25350.00 | 1.3043 times | Thu 06 November 2025 | 25490.00 (-7.31%) | 27400.00 | 25490.00 - 27400.00 | 2.1739 times | Mon 06 October 2025 | 27500.00 (0%) | 27500.00 | 27500.00 - 27500.00 | 0.4348 times | Thu 18 September 2025 | 27500.00 (0%) | 27500.00 | 27500.00 - 27500.00 | 0.4348 times | Fri 08 August 2025 | 27500.00 (0.92%) | 27500.00 | 27500.00 - 27500.00 | 0.4348 times | Fri 01 August 2025 | 27250.00 (1.3%) | 27199.00 | 27199.00 - 27250.00 | 0.8696 times | Thu 19 June 2025 | 26899.00 (5.69%) | 26400.00 | 26400.00 - 26899.00 | 0.8696 times | Thu 20 February 2025 | 25450.00 (0.99%) | 25258.06 | 25251.00 - 25450.00 | 2.1739 times | Tue 19 November 2024 | 25200.00 (-6.15%) | 25000.00 | 25000.00 - 25200.00 | 0.8696 times | Mon 15 July 2024 | 26850.00 (0%) | 26850.00 | 26850.00 - 26850.00 | 0.4348 times | Thu 11 July 2024 | 26850.00 (1.91%) | 23500.00 | 23500.00 - 27500.00 | 2.1739 times |
Monthly price and charts 990ifci32c
Strong monthly Stock price targets for 990ifci32c 972772 are 25188 and 25420
| Monthly Target 1 | 25134 |
| Monthly Target 2 | 25242 |
| Monthly Target 3 | 25366 |
| Monthly Target 4 | 25474 |
| Monthly Target 5 | 25598 |
Monthly price and volumes 990ifci32c
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 25350.00 (-6.11%) | 25490.00 | 25258.00 - 25490.00 | 1.2903 times | Mon 20 October 2025 | 27000.00 (-1.82%) | 27500.00 | 27000.00 - 27500.00 | 1.6129 times | Thu 18 September 2025 | 27500.00 (0%) | 27500.00 | 27500.00 - 27500.00 | 0.3226 times | Fri 08 August 2025 | 27500.00 (1.11%) | 27250.00 | 27250.00 - 27500.00 | 0.6452 times | Wed 25 June 2025 | 27199.00 (3.03%) | 26899.00 | 26899.00 - 27199.00 | 0.6452 times | Mon 12 May 2025 | 26400.00 (3.73%) | 26400.00 | 26400.00 - 26400.00 | 0.3226 times | Thu 20 February 2025 | 25450.00 (0.76%) | 25255.00 | 25251.00 - 25450.00 | 1.2903 times | Mon 25 November 2024 | 25258.06 (-5.93%) | 25000.00 | 25000.00 - 25258.06 | 0.9677 times | Mon 15 July 2024 | 26850.00 (-2.36%) | 26850.00 | 26850.00 - 26850.00 | 0.9677 times | Wed 19 June 2024 | 27500.00 (7.38%) | 26250.00 | 23500.00 - 27500.00 | 1.9355 times | Tue 28 May 2024 | 25610.00 (-4.05%) | 26875.00 | 25610.00 - 30000.00 | 0.9677 times |
Indicator Analysis of 990ifci32c
Please login to view indicator analysis. or View indicator analysis of 990ifci32c 972772 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci32c 972772
DMA (daily moving average) of 990ifci32c 972772
| DMA period | DMA value |
| 5 day DMA | 26568 |
| 12 day DMA | 26565.75 |
| 20 day DMA | 26248.1 |
| 35 day DMA | 26163.67 |
| 50 day DMA | 26026.19 |
| 100 day DMA | 25631.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ifci32c 972772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26197.07 | 26620.54 | 27185.72 |
| 12 day EMA | 26435.63 | 26632.95 | 26840.68 |
| 20 day EMA | 26382.35 | 26490.97 | 26596.29 |
| 35 day EMA | 26173.21 | 26221.68 | 26264.76 |
| 50 day EMA | 26004.02 | 26030.7 | 26052.76 |
SMA (simple moving average) of 990ifci32c 972772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26568 | 26998 | 27350 |
| 12 day SMA | 26565.75 | 26558.09 | 26533.92 |
| 20 day SMA | 26248.1 | 26297.98 | 26303.98 |
| 35 day SMA | 26163.67 | 26153.67 | 26139.7 |
| 50 day SMA | 26026.19 | 26026.19 | 26023.39 |
| 100 day SMA | 25631.76 | 25613.26 | 25636.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.