990ifci32c 972772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

990ifci32c 972772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 990ifci32c

Strong Daily Stock price targets for 990ifci32c 972772 are 26850 and 26850

Daily Target 126850
Daily Target 226850
Daily Target 326850
Daily Target 426850
Daily Target 526850

Daily price and volume 990ifci32c

Date Closing Open Range Volume
Mon 15 July 2024 26850.00 (0%) 26850.00 26850.00 - 26850.00 0.7692 times
Thu 11 July 2024 26850.00 (-2.36%) 26850.00 26850.00 - 26850.00 1.5385 times
Wed 19 June 2024 27500.00 (5.71%) 27500.00 27500.00 - 27500.00 0.7692 times
Tue 11 June 2024 26015.00 (10.7%) 26015.00 26015.00 - 26015.00 0.7692 times
Mon 10 June 2024 23500.00 (-10.81%) 23500.00 23500.00 - 23500.00 0.7692 times
Tue 04 June 2024 26347.50 (2.88%) 26250.00 26250.00 - 26348.00 2.3077 times
Tue 28 May 2024 25610.00 (-14.63%) 25610.00 25610.00 - 25610.00 0.7692 times
Fri 24 May 2024 30000.00 (11.63%) 30000.00 30000.00 - 30000.00 0.7692 times
Thu 23 May 2024 26875.00 (0.69%) 26875.00 26875.00 - 26875.00 0.7692 times
Fri 26 April 2024 26690.00 (3.03%) 26690.00 26690.00 - 26690.00 0.7692 times
Fri 19 April 2024 25906.00 (-4.05%) 25906.00 25906.00 - 25906.00 1.5385 times

 Daily chart 990ifci32c

Weekly price and charts 990ifci32c

Strong weekly Stock price targets for 990ifci32c 972772 are 26850 and 26850

Weekly Target 126850
Weekly Target 226850
Weekly Target 326850
Weekly Target 426850
Weekly Target 526850

Weekly price and volumes for 990ifci32c

Date Closing Open Range Volume
Mon 15 July 2024 26850.00 (0%) 26850.00 26850.00 - 26850.00 0.25 times
Thu 11 July 2024 26850.00 (1.91%) 23500.00 23500.00 - 27500.00 1.25 times
Tue 04 June 2024 26347.50 (2.88%) 26250.00 26250.00 - 26348.00 0.75 times
Tue 28 May 2024 25610.00 (-14.63%) 25610.00 25610.00 - 25610.00 0.25 times
Fri 24 May 2024 30000.00 (12.4%) 26875.00 26875.00 - 30000.00 0.5 times
Fri 26 April 2024 26690.00 (3.03%) 26690.00 26690.00 - 26690.00 0.25 times
Fri 19 April 2024 25906.00 (-0.74%) 26390.00 25906.00 - 27000.00 5 times
Fri 12 April 2024 26100.00 (2.96%) 25999.00 25999.00 - 26100.00 0.75 times
Thu 11 January 2024 25350.00 (-0.2%) 22000.00 22000.00 - 25350.00 0.75 times
Tue 19 December 2023 25400.00 (1.2%) 25400.00 25400.00 - 25400.00 0.25 times
Tue 28 November 2023 25100.00 (0.4%) 25100.00 25100.00 - 25100.00 0.25 times

 weekly chart 990ifci32c

Monthly price and charts 990ifci32c

Strong monthly Stock price targets for 990ifci32c 972772 are 26850 and 26850

Monthly Target 126850
Monthly Target 226850
Monthly Target 326850
Monthly Target 426850
Monthly Target 526850

Monthly price and volumes 990ifci32c

Date Closing Open Range Volume
Mon 15 July 2024 26850.00 (-2.36%) 26850.00 26850.00 - 26850.00 0.5882 times
Wed 19 June 2024 27500.00 (7.38%) 26250.00 23500.00 - 27500.00 1.1765 times
Tue 28 May 2024 25610.00 (-4.05%) 26875.00 25610.00 - 30000.00 0.5882 times
Fri 26 April 2024 26690.00 (2.66%) 25999.00 25906.00 - 27000.00 4.5098 times
Thu 15 February 2024 25999.00 (2.56%) 25999.00 25999.00 - 25999.00 0.1961 times
Thu 11 January 2024 25350.00 (15.23%) 25350.00 25350.00 - 25350.00 0.1961 times
Tue 26 December 2023 22000.00 (-12.35%) 25400.00 22000.00 - 25400.00 0.5882 times
Tue 28 November 2023 25100.00 (-5.96%) 25000.00 25000.00 - 25350.00 1.5686 times
Wed 20 September 2023 26690.00 (0.38%) 26690.00 26690.00 - 26690.00 0.1961 times
Fri 14 July 2023 26590.00 (1.1%) 26600.00 26590.00 - 26600.00 0.3922 times
Thu 22 June 2023 26300.00 (3.54%) 26000.00 26000.00 - 26300.00 0.3922 times

 monthly chart 990ifci32c

DMA SMA EMA moving averages of 990ifci32c 972772

DMA (daily moving average) of 990ifci32c 972772

DMA period DMA value
5 day DMA 26143
12 day DMA 26595.21
20 day DMA 26074.08
35 day DMA 25916.07
50 day DMA 25792.75
100 day DMA 25546.58
150 day DMA
200 day DMA

EMA (exponential moving average) of 990ifci32c 972772

EMA period EMA current EMA prev EMA prev2
5 day EMA26632.4426523.6726360.53
12 day EMA26421.3226343.426251.32
20 day EMA26245.326181.6826111.36
35 day EMA2603825990.1925939.57
50 day EMA25811.0325768.6425724.52

SMA (simple moving average) of 990ifci32c 972772

SMA period SMA current SMA prev SMA prev2
5 day SMA2614326042.525794.5
12 day SMA26595.2126524.3826486.04
20 day SMA26074.0825981.5825889.13
35 day SMA25916.0725873.2125830.36
50 day SMA25792.7525765.7525738.75
100 day SMA25546.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme