Login or Join
Homepage990ifci32c 972772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci32c 972772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci32c
Strong Daily Stock price targets for 990ifci32c 972772 are 26270 and 27190
| Daily Target 1 | 25503.33 |
| Daily Target 2 | 26116.67 |
| Daily Target 3 | 26423.333333333 |
| Daily Target 4 | 27036.67 |
| Daily Target 5 | 27343.33 |
Daily price and volume 990ifci32c
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26730.00 (0.87%) | 25810.00 | 25810.00 - 26730.00 | 1.2245 times | Tue 24 February 2026 | 26500.06 (0.76%) | 26500.06 | 26500.06 - 26500.06 | 0.2041 times | Tue 17 February 2026 | 26300.00 (0.38%) | 26300.00 | 26300.00 - 26300.00 | 0.4082 times | Thu 12 February 2026 | 26200.00 (0%) | 26200.00 | 26200.00 - 26200.00 | 2.0408 times | Wed 11 February 2026 | 26200.00 (0.38%) | 26200.00 | 26200.00 - 26200.00 | 1.6327 times | Tue 10 February 2026 | 26100.00 (0%) | 26200.00 | 26100.00 - 26200.00 | 1.4286 times | Fri 06 February 2026 | 26100.00 (-0.38%) | 26100.00 | 26100.00 - 26100.00 | 0.2041 times | Thu 05 February 2026 | 26200.00 (0.38%) | 26200.00 | 26200.00 - 26200.00 | 1.2245 times | Fri 30 January 2026 | 26100.00 (0%) | 26100.00 | 26100.00 - 26100.00 | 1.2245 times | Wed 28 January 2026 | 26100.00 (0%) | 26100.00 | 26100.00 - 26100.00 | 0.4082 times | Tue 27 January 2026 | 26100.00 (0%) | 26100.00 | 26100.00 - 26100.00 | 0.2041 times |
Weekly price and charts 990ifci32c
Strong weekly Stock price targets for 990ifci32c 972772 are 26270 and 27190
| Weekly Target 1 | 25503.33 |
| Weekly Target 2 | 26116.67 |
| Weekly Target 3 | 26423.333333333 |
| Weekly Target 4 | 27036.67 |
| Weekly Target 5 | 27343.33 |
Weekly price and volumes for 990ifci32c
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26730.00 (1.63%) | 26500.06 | 25810.00 - 26730.00 | 0.473 times | Tue 17 February 2026 | 26300.00 (0.38%) | 26300.00 | 26300.00 - 26300.00 | 0.1351 times | Thu 12 February 2026 | 26200.00 (0.38%) | 26200.00 | 26100.00 - 26200.00 | 1.6892 times | Fri 06 February 2026 | 26100.00 (0%) | 26200.00 | 26100.00 - 26200.00 | 0.473 times | Fri 30 January 2026 | 26100.00 (0%) | 26100.00 | 26100.00 - 26100.00 | 0.6081 times | Thu 22 January 2026 | 26100.00 (0.38%) | 26100.00 | 26100.00 - 26100.00 | 1.8243 times | Fri 16 January 2026 | 26000.00 (0%) | 26000.00 | 25999.99 - 26000.00 | 0.8784 times | Wed 07 January 2026 | 26000.00 (2.56%) | 26000.00 | 25700.00 - 26000.00 | 3.3784 times | Mon 10 November 2025 | 25350.00 (-0.55%) | 25258.00 | 25258.00 - 25350.00 | 0.2027 times | Thu 06 November 2025 | 25490.00 (-7.31%) | 27400.00 | 25490.00 - 27400.00 | 0.3378 times | Mon 06 October 2025 | 27500.00 (0%) | 27500.00 | 27500.00 - 27500.00 | 0.0676 times |
Monthly price and charts 990ifci32c
Strong monthly Stock price targets for 990ifci32c 972772 are 26270 and 27190
| Monthly Target 1 | 25503.33 |
| Monthly Target 2 | 26116.67 |
| Monthly Target 3 | 26423.333333333 |
| Monthly Target 4 | 27036.67 |
| Monthly Target 5 | 27343.33 |
Monthly price and volumes 990ifci32c
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26730.00 (2.41%) | 26200.00 | 25810.00 - 26730.00 | 2.5309 times | Fri 30 January 2026 | 26100.00 (2.96%) | 26000.00 | 25700.00 - 26100.00 | 6.1111 times | Mon 10 November 2025 | 25350.00 (-6.11%) | 25490.00 | 25258.00 - 25490.00 | 0.2469 times | Mon 20 October 2025 | 27000.00 (-1.82%) | 27500.00 | 27000.00 - 27500.00 | 0.3086 times | Thu 18 September 2025 | 27500.00 (0%) | 27500.00 | 27500.00 - 27500.00 | 0.0617 times | Fri 08 August 2025 | 27500.00 (1.11%) | 27250.00 | 27250.00 - 27500.00 | 0.1235 times | Wed 25 June 2025 | 27199.00 (3.03%) | 26899.00 | 26899.00 - 27199.00 | 0.1235 times | Mon 12 May 2025 | 26400.00 (3.73%) | 26400.00 | 26400.00 - 26400.00 | 0.0617 times | Thu 20 February 2025 | 25450.00 (0.76%) | 25255.00 | 25251.00 - 25450.00 | 0.2469 times | Mon 25 November 2024 | 25258.06 (-5.93%) | 25000.00 | 25000.00 - 25258.06 | 0.1852 times | Mon 15 July 2024 | 26850.00 (-2.36%) | 26850.00 | 26850.00 - 26850.00 | 0.1852 times |
Indicator Analysis of 990ifci32c
Please login to view indicator analysis. or View indicator analysis of 990ifci32c 972772 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci32c 972772
DMA (daily moving average) of 990ifci32c 972772
| DMA period | DMA value |
| 5 day DMA | 26386.01 |
| 12 day DMA | 26227.51 |
| 20 day DMA | 26136.5 |
| 35 day DMA | 26199.35 |
| 50 day DMA | 26292.19 |
| 100 day DMA | 25874.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ifci32c 972772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26446.71 | 26305.08 | 26207.6 |
| 12 day EMA | 26298.06 | 26219.55 | 26168.57 |
| 20 day EMA | 26248.16 | 26197.46 | 26165.62 |
| 35 day EMA | 26182.89 | 26150.68 | 26130.11 |
| 50 day EMA | 26178.85 | 26156.36 | 26142.34 |
SMA (simple moving average) of 990ifci32c 972772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26386.01 | 26260.01 | 26180 |
| 12 day SMA | 26227.51 | 26175.01 | 26141.67 |
| 20 day SMA | 26136.5 | 26067.5 | 26017 |
| 35 day SMA | 26199.35 | 26202.77 | 26212.77 |
| 50 day SMA | 26292.19 | 26277.57 | 26254.57 |
| 100 day SMA | 25874.36 | 25849.66 | 25827.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.