Login or Join
Homepage990ifci32c 972772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci32c 972772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci32c
Strong Daily Stock price targets for 990ifci32c 972772 are 25450 and 25450
| Daily Target 1 | 25450 |
| Daily Target 2 | 25450 |
| Daily Target 3 | 25450 |
| Daily Target 4 | 25450 |
| Daily Target 5 | 25450 |
Daily price and volume 990ifci32c
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 25450.00 (0.79%) | 25450.00 | 25450.00 - 25450.00 | 0.7692 times | Tue 11 February 2025 | 25251.00 (-0.03%) | 25255.00 | 25251.00 - 25255.00 | 2.3077 times | Mon 25 November 2024 | 25258.06 (0.23%) | 25258.06 | 25258.06 - 25258.06 | 0.7692 times | Tue 19 November 2024 | 25200.00 (0.8%) | 25200.00 | 25200.00 - 25200.00 | 0.7692 times | Mon 11 November 2024 | 25000.00 (-6.89%) | 25000.00 | 25000.00 - 25000.00 | 0.7692 times | Mon 15 July 2024 | 26850.00 (0%) | 26850.00 | 26850.00 - 26850.00 | 0.7692 times | Thu 11 July 2024 | 26850.00 (-2.36%) | 26850.00 | 26850.00 - 26850.00 | 1.5385 times | Wed 19 June 2024 | 27500.00 (5.71%) | 27500.00 | 27500.00 - 27500.00 | 0.7692 times | Tue 11 June 2024 | 26015.00 (10.7%) | 26015.00 | 26015.00 - 26015.00 | 0.7692 times | Mon 10 June 2024 | 23500.00 (-10.81%) | 23500.00 | 23500.00 - 23500.00 | 0.7692 times | Tue 04 June 2024 | 26347.50 (2.88%) | 26250.00 | 26250.00 - 26348.00 | 2.3077 times |
Weekly price and charts 990ifci32c
Strong weekly Stock price targets for 990ifci32c 972772 are 25350.5 and 25549.5
| Weekly Target 1 | 25184.67 |
| Weekly Target 2 | 25317.33 |
| Weekly Target 3 | 25383.666666667 |
| Weekly Target 4 | 25516.33 |
| Weekly Target 5 | 25582.67 |
Weekly price and volumes for 990ifci32c
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 25450.00 (0.99%) | 25258.06 | 25251.00 - 25450.00 | 1.1628 times | Tue 19 November 2024 | 25200.00 (-6.15%) | 25000.00 | 25000.00 - 25200.00 | 0.4651 times | Mon 15 July 2024 | 26850.00 (0%) | 26850.00 | 26850.00 - 26850.00 | 0.2326 times | Thu 11 July 2024 | 26850.00 (1.91%) | 23500.00 | 23500.00 - 27500.00 | 1.1628 times | Tue 04 June 2024 | 26347.50 (2.88%) | 26250.00 | 26250.00 - 26348.00 | 0.6977 times | Tue 28 May 2024 | 25610.00 (-14.63%) | 25610.00 | 25610.00 - 25610.00 | 0.2326 times | Fri 24 May 2024 | 30000.00 (12.4%) | 26875.00 | 26875.00 - 30000.00 | 0.4651 times | Fri 26 April 2024 | 26690.00 (3.03%) | 26690.00 | 26690.00 - 26690.00 | 0.2326 times | Fri 19 April 2024 | 25906.00 (-0.74%) | 26390.00 | 25906.00 - 27000.00 | 4.6512 times | Fri 12 April 2024 | 26100.00 (2.96%) | 25999.00 | 25999.00 - 26100.00 | 0.6977 times | Thu 11 January 2024 | 25350.00 (-0.2%) | 22000.00 | 22000.00 - 25350.00 | 0.6977 times |
Monthly price and charts 990ifci32c
Strong monthly Stock price targets for 990ifci32c 972772 are 25350.5 and 25549.5
| Monthly Target 1 | 25184.67 |
| Monthly Target 2 | 25317.33 |
| Monthly Target 3 | 25383.666666667 |
| Monthly Target 4 | 25516.33 |
| Monthly Target 5 | 25582.67 |
Monthly price and volumes 990ifci32c
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 25450.00 (0.76%) | 25255.00 | 25251.00 - 25450.00 | 0.7273 times | Mon 25 November 2024 | 25258.06 (-5.93%) | 25000.00 | 25000.00 - 25258.06 | 0.5455 times | Mon 15 July 2024 | 26850.00 (-2.36%) | 26850.00 | 26850.00 - 26850.00 | 0.5455 times | Wed 19 June 2024 | 27500.00 (7.38%) | 26250.00 | 23500.00 - 27500.00 | 1.0909 times | Tue 28 May 2024 | 25610.00 (-4.05%) | 26875.00 | 25610.00 - 30000.00 | 0.5455 times | Fri 26 April 2024 | 26690.00 (2.66%) | 25999.00 | 25906.00 - 27000.00 | 4.1818 times | Thu 15 February 2024 | 25999.00 (2.56%) | 25999.00 | 25999.00 - 25999.00 | 0.1818 times | Thu 11 January 2024 | 25350.00 (15.23%) | 25350.00 | 25350.00 - 25350.00 | 0.1818 times | Tue 26 December 2023 | 22000.00 (-12.35%) | 25400.00 | 22000.00 - 25400.00 | 0.5455 times | Tue 28 November 2023 | 25100.00 (-5.96%) | 25000.00 | 25000.00 - 25350.00 | 1.4545 times | Wed 20 September 2023 | 26690.00 (0.38%) | 26690.00 | 26690.00 - 26690.00 | 0.1818 times |
Indicator Analysis of 990ifci32c
Please login to view indicator analysis. or View indicator analysis of 990ifci32c 972772 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci32c 972772
DMA (daily moving average) of 990ifci32c 972772
| DMA period | DMA value |
| 5 day DMA | 25231.81 |
| 12 day DMA | 25735.96 |
| 20 day DMA | 26189.58 |
| 35 day DMA | 25864.9 |
| 50 day DMA | 25721.43 |
| 100 day DMA | 25498.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ifci32c 972772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25478.77 | 25493.15 | 25614.21 |
| 12 day EMA | 25765.78 | 25823.18 | 25927.17 |
| 20 day EMA | 25853.64 | 25896.11 | 25963.99 |
| 35 day EMA | 25871.52 | 25896.34 | 25934.33 |
| 50 day EMA | 25692.47 | 25702.36 | 25720.77 |
SMA (simple moving average) of 990ifci32c 972772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25231.81 | 25511.81 | 25831.61 |
| 12 day SMA | 25735.96 | 26115.13 | 26250.46 |
| 20 day SMA | 26189.58 | 26217.03 | 26221.98 |
| 35 day SMA | 25864.9 | 25863.47 | 25870.59 |
| 50 day SMA | 25721.43 | 25722.43 | 25743.41 |
| 100 day SMA | 25498.7 | 25494.2 | 25491.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.