990ifci32c 972772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci32c 972772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci32c
Strong Daily Stock price targets for 990ifci32c 972772 are 27500 and 27500
Daily Target 1 | 27500 |
Daily Target 2 | 27500 |
Daily Target 3 | 27500 |
Daily Target 4 | 27500 |
Daily Target 5 | 27500 |
Daily price and volume 990ifci32c
Date | Closing | Open | Range | Volume |
Fri 08 August 2025 | 27500.00 (0.92%) | 27500.00 | 27500.00 - 27500.00 | 0.8333 times |
Fri 01 August 2025 | 27250.00 (0.19%) | 27250.00 | 27250.00 - 27250.00 | 0.8333 times |
Wed 25 June 2025 | 27199.00 (1.12%) | 27199.00 | 27199.00 - 27199.00 | 0.8333 times |
Thu 19 June 2025 | 26899.00 (1.89%) | 26899.00 | 26899.00 - 26899.00 | 0.8333 times |
Mon 12 May 2025 | 26400.00 (3.73%) | 26400.00 | 26400.00 - 26400.00 | 0.8333 times |
Thu 20 February 2025 | 25450.00 (0.79%) | 25450.00 | 25450.00 - 25450.00 | 0.8333 times |
Tue 11 February 2025 | 25251.00 (-0.03%) | 25255.00 | 25251.00 - 25255.00 | 2.5 times |
Mon 25 November 2024 | 25258.06 (0.23%) | 25258.06 | 25258.06 - 25258.06 | 0.8333 times |
Tue 19 November 2024 | 25200.00 (0.8%) | 25200.00 | 25200.00 - 25200.00 | 0.8333 times |
Mon 11 November 2024 | 25000.00 (-6.89%) | 25000.00 | 25000.00 - 25000.00 | 0.8333 times |
Mon 15 July 2024 | 26850.00 (0%) | 26850.00 | 26850.00 - 26850.00 | 0.8333 times |
Weekly price and charts 990ifci32c
Strong weekly Stock price targets for 990ifci32c 972772 are 27500 and 27500
Weekly Target 1 | 27500 |
Weekly Target 2 | 27500 |
Weekly Target 3 | 27500 |
Weekly Target 4 | 27500 |
Weekly Target 5 | 27500 |
Weekly price and volumes for 990ifci32c
Date | Closing | Open | Range | Volume |
Fri 08 August 2025 | 27500.00 (0.92%) | 27500.00 | 27500.00 - 27500.00 | 0.4167 times |
Fri 01 August 2025 | 27250.00 (1.3%) | 27199.00 | 27199.00 - 27250.00 | 0.8333 times |
Thu 19 June 2025 | 26899.00 (5.69%) | 26400.00 | 26400.00 - 26899.00 | 0.8333 times |
Thu 20 February 2025 | 25450.00 (0.99%) | 25258.06 | 25251.00 - 25450.00 | 2.0833 times |
Tue 19 November 2024 | 25200.00 (-6.15%) | 25000.00 | 25000.00 - 25200.00 | 0.8333 times |
Mon 15 July 2024 | 26850.00 (0%) | 26850.00 | 26850.00 - 26850.00 | 0.4167 times |
Thu 11 July 2024 | 26850.00 (1.91%) | 23500.00 | 23500.00 - 27500.00 | 2.0833 times |
Tue 04 June 2024 | 26347.50 (2.88%) | 26250.00 | 26250.00 - 26348.00 | 1.25 times |
Tue 28 May 2024 | 25610.00 (-14.63%) | 25610.00 | 25610.00 - 25610.00 | 0.4167 times |
Fri 24 May 2024 | 30000.00 (12.4%) | 26875.00 | 26875.00 - 30000.00 | 0.8333 times |
Fri 26 April 2024 | 26690.00 (3.03%) | 26690.00 | 26690.00 - 26690.00 | 0.4167 times |
Monthly price and charts 990ifci32c
Strong monthly Stock price targets for 990ifci32c 972772 are 27375 and 27625
Monthly Target 1 | 27166.67 |
Monthly Target 2 | 27333.33 |
Monthly Target 3 | 27416.666666667 |
Monthly Target 4 | 27583.33 |
Monthly Target 5 | 27666.67 |
Monthly price and volumes 990ifci32c
Date | Closing | Open | Range | Volume |
Fri 08 August 2025 | 27500.00 (1.11%) | 27250.00 | 27250.00 - 27500.00 | 0.4167 times |
Wed 25 June 2025 | 27199.00 (3.03%) | 26899.00 | 26899.00 - 27199.00 | 0.4167 times |
Mon 12 May 2025 | 26400.00 (3.73%) | 26400.00 | 26400.00 - 26400.00 | 0.2083 times |
Thu 20 February 2025 | 25450.00 (0.76%) | 25255.00 | 25251.00 - 25450.00 | 0.8333 times |
Mon 25 November 2024 | 25258.06 (-5.93%) | 25000.00 | 25000.00 - 25258.06 | 0.625 times |
Mon 15 July 2024 | 26850.00 (-2.36%) | 26850.00 | 26850.00 - 26850.00 | 0.625 times |
Wed 19 June 2024 | 27500.00 (7.38%) | 26250.00 | 23500.00 - 27500.00 | 1.25 times |
Tue 28 May 2024 | 25610.00 (-4.05%) | 26875.00 | 25610.00 - 30000.00 | 0.625 times |
Fri 26 April 2024 | 26690.00 (2.66%) | 25999.00 | 25906.00 - 27000.00 | 4.7917 times |
Thu 15 February 2024 | 25999.00 (2.56%) | 25999.00 | 25999.00 - 25999.00 | 0.2083 times |
Thu 11 January 2024 | 25350.00 (15.23%) | 25350.00 | 25350.00 - 25350.00 | 0.2083 times |
Indicator Analysis of 990ifci32c
Please login to view indicator analysis. or View indicator analysis of 990ifci32c 972772 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci32c 972772
DMA (daily moving average) of 990ifci32c 972772
DMA period | DMA value |
5 day DMA | 27049.6 |
12 day DMA | 26258.92 |
20 day DMA | 26382.23 |
35 day DMA | 25952.56 |
50 day DMA | 25890.39 |
100 day DMA | 25581.06 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 990ifci32c 972772
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27001.82 | 26752.77 | 26504.19 |
12 day EMA | 26539.02 | 26364.36 | 26203.39 |
20 day EMA | 26336.6 | 26214.19 | 26105.21 |
35 day EMA | 26123.94 | 26042.93 | 25971.87 |
50 day EMA | 25965.8 | 25903.21 | 25848.26 |
SMA (simple moving average) of 990ifci32c 972772
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27049.6 | 26639.6 | 26239.8 |
12 day SMA | 26258.92 | 26258.92 | 26156.01 |
20 day SMA | 26382.23 | 26302.53 | 26289.98 |
35 day SMA | 25952.56 | 25929.42 | 25910.56 |
50 day SMA | 25890.39 | 25840.39 | 25795.39 |
100 day SMA | 25581.06 | 25556.06 | 25523.68 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.