990ifci32c 972772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

990ifci32c 972772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 990ifci32c

Strong Daily Stock price targets for 990ifci32c 972772 are 27500 and 27500

Daily Target 127500
Daily Target 227500
Daily Target 327500
Daily Target 427500
Daily Target 527500

Daily price and volume 990ifci32c

Date Closing Open Range Volume
Fri 08 August 2025 27500.00 (0.92%) 27500.00 27500.00 - 27500.00 0.8333 times
Fri 01 August 2025 27250.00 (0.19%) 27250.00 27250.00 - 27250.00 0.8333 times
Wed 25 June 2025 27199.00 (1.12%) 27199.00 27199.00 - 27199.00 0.8333 times
Thu 19 June 2025 26899.00 (1.89%) 26899.00 26899.00 - 26899.00 0.8333 times
Mon 12 May 2025 26400.00 (3.73%) 26400.00 26400.00 - 26400.00 0.8333 times
Thu 20 February 2025 25450.00 (0.79%) 25450.00 25450.00 - 25450.00 0.8333 times
Tue 11 February 2025 25251.00 (-0.03%) 25255.00 25251.00 - 25255.00 2.5 times
Mon 25 November 2024 25258.06 (0.23%) 25258.06 25258.06 - 25258.06 0.8333 times
Tue 19 November 2024 25200.00 (0.8%) 25200.00 25200.00 - 25200.00 0.8333 times
Mon 11 November 2024 25000.00 (-6.89%) 25000.00 25000.00 - 25000.00 0.8333 times
Mon 15 July 2024 26850.00 (0%) 26850.00 26850.00 - 26850.00 0.8333 times

 Daily chart 990ifci32c

Weekly price and charts 990ifci32c

Strong weekly Stock price targets for 990ifci32c 972772 are 27500 and 27500

Weekly Target 127500
Weekly Target 227500
Weekly Target 327500
Weekly Target 427500
Weekly Target 527500

Weekly price and volumes for 990ifci32c

Date Closing Open Range Volume
Fri 08 August 2025 27500.00 (0.92%) 27500.00 27500.00 - 27500.00 0.4167 times
Fri 01 August 2025 27250.00 (1.3%) 27199.00 27199.00 - 27250.00 0.8333 times
Thu 19 June 2025 26899.00 (5.69%) 26400.00 26400.00 - 26899.00 0.8333 times
Thu 20 February 2025 25450.00 (0.99%) 25258.06 25251.00 - 25450.00 2.0833 times
Tue 19 November 2024 25200.00 (-6.15%) 25000.00 25000.00 - 25200.00 0.8333 times
Mon 15 July 2024 26850.00 (0%) 26850.00 26850.00 - 26850.00 0.4167 times
Thu 11 July 2024 26850.00 (1.91%) 23500.00 23500.00 - 27500.00 2.0833 times
Tue 04 June 2024 26347.50 (2.88%) 26250.00 26250.00 - 26348.00 1.25 times
Tue 28 May 2024 25610.00 (-14.63%) 25610.00 25610.00 - 25610.00 0.4167 times
Fri 24 May 2024 30000.00 (12.4%) 26875.00 26875.00 - 30000.00 0.8333 times
Fri 26 April 2024 26690.00 (3.03%) 26690.00 26690.00 - 26690.00 0.4167 times

 weekly chart 990ifci32c

Monthly price and charts 990ifci32c

Strong monthly Stock price targets for 990ifci32c 972772 are 27375 and 27625

Monthly Target 127166.67
Monthly Target 227333.33
Monthly Target 327416.666666667
Monthly Target 427583.33
Monthly Target 527666.67

Monthly price and volumes 990ifci32c

Date Closing Open Range Volume
Fri 08 August 2025 27500.00 (1.11%) 27250.00 27250.00 - 27500.00 0.4167 times
Wed 25 June 2025 27199.00 (3.03%) 26899.00 26899.00 - 27199.00 0.4167 times
Mon 12 May 2025 26400.00 (3.73%) 26400.00 26400.00 - 26400.00 0.2083 times
Thu 20 February 2025 25450.00 (0.76%) 25255.00 25251.00 - 25450.00 0.8333 times
Mon 25 November 2024 25258.06 (-5.93%) 25000.00 25000.00 - 25258.06 0.625 times
Mon 15 July 2024 26850.00 (-2.36%) 26850.00 26850.00 - 26850.00 0.625 times
Wed 19 June 2024 27500.00 (7.38%) 26250.00 23500.00 - 27500.00 1.25 times
Tue 28 May 2024 25610.00 (-4.05%) 26875.00 25610.00 - 30000.00 0.625 times
Fri 26 April 2024 26690.00 (2.66%) 25999.00 25906.00 - 27000.00 4.7917 times
Thu 15 February 2024 25999.00 (2.56%) 25999.00 25999.00 - 25999.00 0.2083 times
Thu 11 January 2024 25350.00 (15.23%) 25350.00 25350.00 - 25350.00 0.2083 times

 monthly chart 990ifci32c

DMA SMA EMA moving averages of 990ifci32c 972772

DMA (daily moving average) of 990ifci32c 972772

DMA period DMA value
5 day DMA 27049.6
12 day DMA 26258.92
20 day DMA 26382.23
35 day DMA 25952.56
50 day DMA 25890.39
100 day DMA 25581.06
150 day DMA
200 day DMA

EMA (exponential moving average) of 990ifci32c 972772

EMA period EMA current EMA prev EMA prev2
5 day EMA27001.8226752.7726504.19
12 day EMA26539.0226364.3626203.39
20 day EMA26336.626214.1926105.21
35 day EMA26123.9426042.9325971.87
50 day EMA25965.825903.2125848.26

SMA (simple moving average) of 990ifci32c 972772

SMA period SMA current SMA prev SMA prev2
5 day SMA27049.626639.626239.8
12 day SMA26258.9226258.9226156.01
20 day SMA26382.2326302.5326289.98
35 day SMA25952.5625929.4225910.56
50 day SMA25890.3925840.3925795.39
100 day SMA25581.0625556.0625523.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme