Login or Join
Homepage990ifci32c 972772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci32c 972772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci32c
Strong Daily Stock price targets for 990ifci32c 972772 are 25800 and 26200
| Daily Target 1 | 25733.33 |
| Daily Target 2 | 25866.67 |
| Daily Target 3 | 26133.333333333 |
| Daily Target 4 | 26266.67 |
| Daily Target 5 | 26533.33 |
Daily price and volume 990ifci32c
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 26000.00 (-1.48%) | 26400.00 | 26000.00 - 26400.00 | 5 times | Mon 15 April 2024 | 26390.00 (1.11%) | 26390.00 | 26390.00 - 26390.00 | 0.4167 times | Fri 12 April 2024 | 26100.00 (0.39%) | 25999.00 | 25999.00 - 26100.00 | 0.8333 times | Thu 15 February 2024 | 25999.00 (2.56%) | 25999.00 | 25999.00 - 25999.00 | 0.4167 times | Thu 11 January 2024 | 25350.00 (15.23%) | 25350.00 | 25350.00 - 25350.00 | 0.4167 times | Tue 26 December 2023 | 22000.00 (-13.39%) | 22000.00 | 22000.00 - 22000.00 | 0.8333 times | Tue 19 December 2023 | 25400.00 (1.2%) | 25400.00 | 25400.00 - 25400.00 | 0.4167 times | Tue 28 November 2023 | 25100.00 (0.4%) | 25100.00 | 25100.00 - 25100.00 | 0.4167 times | Wed 22 November 2023 | 25000.00 (-0%) | 25000.00 | 25000.00 - 25000.00 | 0.4167 times | Wed 15 November 2023 | 25001.00 (-1.38%) | 25001.01 | 25001.00 - 25001.01 | 0.8333 times | Mon 13 November 2023 | 25350.00 (1%) | 25350.00 | 25350.00 - 25350.00 | 0.4167 times |
Weekly price and charts 990ifci32c
Strong weekly Stock price targets for 990ifci32c 972772 are 25800 and 26200
| Weekly Target 1 | 25733.33 |
| Weekly Target 2 | 25866.67 |
| Weekly Target 3 | 26133.333333333 |
| Weekly Target 4 | 26266.67 |
| Weekly Target 5 | 26533.33 |
Weekly price and volumes for 990ifci32c
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 26000.00 (-0.38%) | 26390.00 | 26000.00 - 26400.00 | 4.1935 times | Fri 12 April 2024 | 26100.00 (2.96%) | 25999.00 | 25999.00 - 26100.00 | 0.9677 times | Thu 11 January 2024 | 25350.00 (-0.2%) | 22000.00 | 22000.00 - 25350.00 | 0.9677 times | Tue 19 December 2023 | 25400.00 (1.2%) | 25400.00 | 25400.00 - 25400.00 | 0.3226 times | Tue 28 November 2023 | 25100.00 (0.4%) | 25100.00 | 25100.00 - 25100.00 | 0.3226 times | Wed 22 November 2023 | 25000.00 (-0%) | 25000.00 | 25000.00 - 25000.00 | 0.3226 times | Wed 15 November 2023 | 25001.00 (-0.39%) | 25350.00 | 25001.00 - 25350.00 | 0.9677 times | Tue 07 November 2023 | 25100.00 (-5.96%) | 25000.00 | 25000.00 - 25100.00 | 0.9677 times | Wed 20 September 2023 | 26690.00 (0.38%) | 26690.00 | 26690.00 - 26690.00 | 0.3226 times | Fri 14 July 2023 | 26590.00 (1.1%) | 26600.00 | 26590.00 - 26600.00 | 0.6452 times | Thu 22 June 2023 | 26300.00 (3.54%) | 26000.00 | 26000.00 - 26300.00 | 0.6452 times |
Monthly price and charts 990ifci32c
Strong monthly Stock price targets for 990ifci32c 972772 are 25999.5 and 26400.5
| Monthly Target 1 | 25732 |
| Monthly Target 2 | 25866 |
| Monthly Target 3 | 26133 |
| Monthly Target 4 | 26267 |
| Monthly Target 5 | 26534 |
Monthly price and volumes 990ifci32c
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 26000.00 (0%) | 25999.00 | 25999.00 - 26400.00 | 2.2059 times | Thu 15 February 2024 | 25999.00 (2.56%) | 25999.00 | 25999.00 - 25999.00 | 0.1471 times | Thu 11 January 2024 | 25350.00 (15.23%) | 25350.00 | 25350.00 - 25350.00 | 0.1471 times | Tue 26 December 2023 | 22000.00 (-12.35%) | 25400.00 | 22000.00 - 25400.00 | 0.4412 times | Tue 28 November 2023 | 25100.00 (-5.96%) | 25000.00 | 25000.00 - 25350.00 | 1.1765 times | Wed 20 September 2023 | 26690.00 (0.38%) | 26690.00 | 26690.00 - 26690.00 | 0.1471 times | Fri 14 July 2023 | 26590.00 (1.1%) | 26600.00 | 26590.00 - 26600.00 | 0.2941 times | Thu 22 June 2023 | 26300.00 (3.54%) | 26000.00 | 26000.00 - 26300.00 | 0.2941 times | Fri 12 May 2023 | 25400.00 (-0.39%) | 25400.00 | 25400.00 - 25400.00 | 1.4706 times | Thu 20 April 2023 | 25500.00 (-3.04%) | 25253.00 | 25253.00 - 25500.00 | 3.6765 times | Fri 27 January 2023 | 26300.00 (3.75%) | 25350.00 | 25252.25 - 26300.00 | 0.8824 times |
Indicator Analysis of 990ifci32c
Please login to view indicator analysis. or View indicator analysis of 990ifci32c 972772 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci32c 972772
DMA (daily moving average) of 990ifci32c 972772
| DMA period | DMA value |
| 5 day DMA | 25967.8 |
| 12 day DMA | 25232.5 |
| 20 day DMA | 25543.5 |
| 35 day DMA | 25502 |
| 50 day DMA | 25525.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ifci32c 972772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25818.52 | 25727.79 | 25396.74 |
| 12 day EMA | 25536.21 | 25451.92 | 25281.42 |
| 20 day EMA | 25490.48 | 25436.87 | 25336.59 |
| 35 day EMA | 25470.03 | 25438.83 | 25382.83 |
| 50 day EMA | 25505.25 | 25485.06 | 25448.14 |
SMA (simple moving average) of 990ifci32c 972772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25967.8 | 25167.8 | 24969.8 |
| 12 day SMA | 25232.5 | 25149.17 | 25174.17 |
| 20 day SMA | 25543.5 | 25558.5 | 25508.95 |
| 35 day SMA | 25502 | 25512 | 25501.57 |
| 50 day SMA | 25525.92 | 25535.92 | 25493.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.