Login or Join
Homepage990ifci37d 972773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci37d 972773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci37d
Strong Daily Stock price targets for 990ifci37d 972773 are 26848 and 26848
| Daily Target 1 | 26848 |
| Daily Target 2 | 26848 |
| Daily Target 3 | 26848 |
| Daily Target 4 | 26848 |
| Daily Target 5 | 26848 |
Daily price and volume 990ifci37d
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26848.00 (2.86%) | 26848.00 | 26848.00 - 26848.00 | 0.1408 times | Wed 03 December 2025 | 26101.00 (0.78%) | 26101.00 | 26101.00 - 26101.00 | 0.1408 times | Tue 25 November 2025 | 25900.00 (1.21%) | 25900.00 | 25900.00 - 25900.00 | 0.7042 times | Mon 24 November 2025 | 25590.00 (-1.6%) | 25590.00 | 25590.00 - 25590.00 | 0.5634 times | Mon 17 November 2025 | 26005.00 (-4.9%) | 26500.00 | 26000.00 - 26500.00 | 0.7042 times | Thu 04 September 2025 | 27345.00 (0.68%) | 27345.00 | 27345.00 - 27345.00 | 0.8451 times | Mon 25 August 2025 | 27159.44 (-0.26%) | 27235.00 | 27150.00 - 27235.00 | 2.5352 times | Mon 18 August 2025 | 27230.00 (0.02%) | 27230.00 | 27230.00 - 27230.00 | 1.4085 times | Tue 01 July 2025 | 27225.00 (0.83%) | 27225.00 | 27225.00 - 27225.00 | 0.2817 times | Tue 03 June 2025 | 27000.00 (-0.74%) | 27200.00 | 27000.00 - 27200.00 | 2.6761 times | Mon 02 June 2025 | 27200.00 (0.37%) | 27200.00 | 27200.00 - 27200.00 | 0.4225 times |
Weekly price and charts 990ifci37d
Strong weekly Stock price targets for 990ifci37d 972773 are 26219 and 27477
| Weekly Target 1 | 25170.67 |
| Weekly Target 2 | 26009.33 |
| Weekly Target 3 | 26428.666666667 |
| Weekly Target 4 | 27267.33 |
| Weekly Target 5 | 27686.67 |
Weekly price and volumes for 990ifci37d
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26848.00 (3.24%) | 25590.00 | 25590.00 - 26848.00 | 1.1224 times | Mon 17 November 2025 | 26005.00 (-4.9%) | 26500.00 | 26000.00 - 26500.00 | 0.5102 times | Thu 04 September 2025 | 27345.00 (0.42%) | 27235.00 | 27150.00 - 27345.00 | 2.449 times | Mon 18 August 2025 | 27230.00 (0.02%) | 27230.00 | 27230.00 - 27230.00 | 1.0204 times | Tue 01 July 2025 | 27225.00 (0.83%) | 27225.00 | 27225.00 - 27225.00 | 0.2041 times | Tue 03 June 2025 | 27000.00 (-0.37%) | 27200.00 | 27000.00 - 27200.00 | 2.2449 times | Tue 29 April 2025 | 27100.00 (1.88%) | 26999.00 | 26999.00 - 27100.00 | 0.2041 times | Fri 25 April 2025 | 26600.00 (1.14%) | 26500.00 | 26500.00 - 26600.00 | 0.3061 times | Fri 11 April 2025 | 26299.00 (2.13%) | 26009.00 | 26009.00 - 26300.01 | 0.9184 times | Wed 19 March 2025 | 25750.17 (0.59%) | 25550.00 | 25550.00 - 25756.00 | 1.0204 times | Thu 13 March 2025 | 25600.00 (0.39%) | 25550.11 | 25500.00 - 25600.00 | 1.8367 times |
Monthly price and charts 990ifci37d
Strong monthly Stock price targets for 990ifci37d 972773 are 26474.5 and 27221.5
| Monthly Target 1 | 25852 |
| Monthly Target 2 | 26350 |
| Monthly Target 3 | 26599 |
| Monthly Target 4 | 27097 |
| Monthly Target 5 | 27346 |
Monthly price and volumes 990ifci37d
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26848.00 (3.66%) | 26101.00 | 26101.00 - 26848.00 | 0.0504 times | Tue 25 November 2025 | 25900.00 (-5.28%) | 26500.00 | 25590.00 - 26500.00 | 0.3526 times | Thu 04 September 2025 | 27345.00 (0.68%) | 27345.00 | 27345.00 - 27345.00 | 0.1511 times | Mon 25 August 2025 | 27159.44 (-0.24%) | 27230.00 | 27150.00 - 27235.00 | 0.7053 times | Tue 01 July 2025 | 27225.00 (0.83%) | 27225.00 | 27225.00 - 27225.00 | 0.0504 times | Tue 03 June 2025 | 27000.00 (-0.37%) | 27200.00 | 27000.00 - 27200.00 | 0.5542 times | Tue 29 April 2025 | 27100.00 (5.24%) | 26009.00 | 26009.00 - 27100.00 | 0.3526 times | Wed 19 March 2025 | 25750.17 (1.68%) | 25350.00 | 25225.00 - 25756.00 | 1.1587 times | Fri 28 February 2025 | 25325.00 (-0.29%) | 26000.00 | 24520.00 - 26000.00 | 6.4987 times | Mon 13 January 2025 | 25399.00 (0.69%) | 25399.00 | 25399.00 - 25399.00 | 0.1259 times | Tue 10 December 2024 | 25225.00 (-3.72%) | 25218.00 | 25218.00 - 25225.00 | 0.1763 times |
Indicator Analysis of 990ifci37d
Please login to view indicator analysis. or View indicator analysis of 990ifci37d 972773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci37d 972773
DMA (daily moving average) of 990ifci37d 972773
| DMA period | DMA value |
| 5 day DMA | 26088.8 |
| 12 day DMA | 26725.29 |
| 20 day DMA | 26515.08 |
| 35 day DMA | 26055.07 |
| 50 day DMA | 26029.16 |
| 100 day DMA | 25763.34 |
| 150 day DMA | 25621.22 |
| 200 day DMA |
EMA (exponential moving average) of 990ifci37d 972773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26407.07 | 26186.64 | 26229.46 |
| 12 day EMA | 26473.64 | 26405.6 | 26460.96 |
| 20 day EMA | 26411.8 | 26365.9 | 26393.77 |
| 35 day EMA | 26301.04 | 26268.84 | 26278.72 |
| 50 day EMA | 26053.92 | 26021.52 | 26018.28 |
SMA (simple moving average) of 990ifci37d 972773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26088.8 | 26188.2 | 26399.89 |
| 12 day SMA | 26725.29 | 26737.87 | 26779.45 |
| 20 day SMA | 26515.08 | 26450.18 | 26420.13 |
| 35 day SMA | 26055.07 | 26014.19 | 25994.14 |
| 50 day SMA | 26029.16 | 26024.2 | 26002.18 |
| 100 day SMA | 25763.34 | 25749.86 | 25743.85 |
| 150 day SMA | 25621.22 | 25593.53 | 25570.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.