Login or Join
Homepage990ifci37d 972773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci37d 972773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci37d
Strong Daily Stock price targets for 990ifci37d 972773 are 27000 and 27000
| Daily Target 1 | 27000 |
| Daily Target 2 | 27000 |
| Daily Target 3 | 27000 |
| Daily Target 4 | 27000 |
| Daily Target 5 | 27000 |
Daily price and volume 990ifci37d
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27000.00 (0.57%) | 27000.00 | 27000.00 - 27000.00 | 0.3774 times | Mon 22 December 2025 | 26848.00 (0%) | 26848.00 | 26848.00 - 26848.00 | 0.1887 times | Thu 11 December 2025 | 26848.00 (2.86%) | 26848.00 | 26848.00 - 26848.00 | 0.1887 times | Wed 03 December 2025 | 26101.00 (0.78%) | 26101.00 | 26101.00 - 26101.00 | 0.1887 times | Tue 25 November 2025 | 25900.00 (1.21%) | 25900.00 | 25900.00 - 25900.00 | 0.9434 times | Mon 24 November 2025 | 25590.00 (-1.6%) | 25590.00 | 25590.00 - 25590.00 | 0.7547 times | Mon 17 November 2025 | 26005.00 (-4.9%) | 26500.00 | 26000.00 - 26500.00 | 0.9434 times | Thu 04 September 2025 | 27345.00 (0.68%) | 27345.00 | 27345.00 - 27345.00 | 1.1321 times | Mon 25 August 2025 | 27159.44 (-0.26%) | 27235.00 | 27150.00 - 27235.00 | 3.3962 times | Mon 18 August 2025 | 27230.00 (0.02%) | 27230.00 | 27230.00 - 27230.00 | 1.8868 times | Tue 01 July 2025 | 27225.00 (0.83%) | 27225.00 | 27225.00 - 27225.00 | 0.3774 times |
Weekly price and charts 990ifci37d
Strong weekly Stock price targets for 990ifci37d 972773 are 26924 and 27076
| Weekly Target 1 | 26797.33 |
| Weekly Target 2 | 26898.67 |
| Weekly Target 3 | 26949.333333333 |
| Weekly Target 4 | 27050.67 |
| Weekly Target 5 | 27101.33 |
Weekly price and volumes for 990ifci37d
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27000.00 (0.57%) | 26848.00 | 26848.00 - 27000.00 | 0.3297 times | Thu 11 December 2025 | 26848.00 (3.24%) | 25590.00 | 25590.00 - 26848.00 | 1.2088 times | Mon 17 November 2025 | 26005.00 (-4.9%) | 26500.00 | 26000.00 - 26500.00 | 0.5495 times | Thu 04 September 2025 | 27345.00 (0.42%) | 27235.00 | 27150.00 - 27345.00 | 2.6374 times | Mon 18 August 2025 | 27230.00 (0.02%) | 27230.00 | 27230.00 - 27230.00 | 1.0989 times | Tue 01 July 2025 | 27225.00 (0.83%) | 27225.00 | 27225.00 - 27225.00 | 0.2198 times | Tue 03 June 2025 | 27000.00 (-0.37%) | 27200.00 | 27000.00 - 27200.00 | 2.4176 times | Tue 29 April 2025 | 27100.00 (1.88%) | 26999.00 | 26999.00 - 27100.00 | 0.2198 times | Fri 25 April 2025 | 26600.00 (1.14%) | 26500.00 | 26500.00 - 26600.00 | 0.3297 times | Fri 11 April 2025 | 26299.00 (2.13%) | 26009.00 | 26009.00 - 26300.01 | 0.989 times | Wed 19 March 2025 | 25750.17 (0.59%) | 25550.00 | 25550.00 - 25756.00 | 1.0989 times |
Monthly price and charts 990ifci37d
Strong monthly Stock price targets for 990ifci37d 972773 are 26550.5 and 27449.5
| Monthly Target 1 | 25801.33 |
| Monthly Target 2 | 26400.67 |
| Monthly Target 3 | 26700.333333333 |
| Monthly Target 4 | 27299.67 |
| Monthly Target 5 | 27599.33 |
Monthly price and volumes 990ifci37d
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27000.00 (4.25%) | 26101.00 | 26101.00 - 27000.00 | 0.125 times | Tue 25 November 2025 | 25900.00 (-5.28%) | 26500.00 | 25590.00 - 26500.00 | 0.35 times | Thu 04 September 2025 | 27345.00 (0.68%) | 27345.00 | 27345.00 - 27345.00 | 0.15 times | Mon 25 August 2025 | 27159.44 (-0.24%) | 27230.00 | 27150.00 - 27235.00 | 0.7 times | Tue 01 July 2025 | 27225.00 (0.83%) | 27225.00 | 27225.00 - 27225.00 | 0.05 times | Tue 03 June 2025 | 27000.00 (-0.37%) | 27200.00 | 27000.00 - 27200.00 | 0.55 times | Tue 29 April 2025 | 27100.00 (5.24%) | 26009.00 | 26009.00 - 27100.00 | 0.35 times | Wed 19 March 2025 | 25750.17 (1.68%) | 25350.00 | 25225.00 - 25756.00 | 1.15 times | Fri 28 February 2025 | 25325.00 (-0.29%) | 26000.00 | 24520.00 - 26000.00 | 6.45 times | Mon 13 January 2025 | 25399.00 (0.69%) | 25399.00 | 25399.00 - 25399.00 | 0.125 times | Tue 10 December 2024 | 25225.00 (-3.72%) | 25218.00 | 25218.00 - 25225.00 | 0.175 times |
Indicator Analysis of 990ifci37d
Please login to view indicator analysis. or View indicator analysis of 990ifci37d 972773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci37d 972773
DMA (daily moving average) of 990ifci37d 972773
| DMA period | DMA value |
| 5 day DMA | 26539.4 |
| 12 day DMA | 26687.62 |
| 20 day DMA | 26652.48 |
| 35 day DMA | 26142.45 |
| 50 day DMA | 26104.12 |
| 100 day DMA | 25794.32 |
| 150 day DMA | 25678.87 |
| 200 day DMA |
EMA (exponential moving average) of 990ifci37d 972773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26702.67 | 26554.03 | 26407.07 |
| 12 day EMA | 26603.37 | 26531.28 | 26473.71 |
| 20 day EMA | 26505.53 | 26453.5 | 26411.99 |
| 35 day EMA | 26359.16 | 26321.43 | 26290.43 |
| 50 day EMA | 26113.59 | 26077.42 | 26045.98 |
SMA (simple moving average) of 990ifci37d 972773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26539.4 | 26257.4 | 26088.8 |
| 12 day SMA | 26687.62 | 26704.29 | 26725.29 |
| 20 day SMA | 26652.48 | 26582.48 | 26515.08 |
| 35 day SMA | 26142.45 | 26096.44 | 26055.07 |
| 50 day SMA | 26104.12 | 26064.12 | 26029.16 |
| 100 day SMA | 25794.32 | 25776.82 | 25763.34 |
| 150 day SMA | 25678.87 | 25649.54 | 25621.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.