Login or Join
Homepage990ifci37d 972773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci37d 972773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci37d
Strong Daily Stock price targets for 990ifci37d 972773 are 27000 and 27000
| Daily Target 1 | 27000 |
| Daily Target 2 | 27000 |
| Daily Target 3 | 27000 |
| Daily Target 4 | 27000 |
| Daily Target 5 | 27000 |
Daily price and volume 990ifci37d
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27000.00 (0.19%) | 27000.00 | 27000.00 - 27000.00 | 1.5476 times | Fri 22 May 2026 | 26950.00 (0.04%) | 26950.00 | 26950.00 - 26950.00 | 0.2381 times | Thu 21 May 2026 | 26940.00 (0.06%) | 26950.00 | 26930.00 - 26950.00 | 0.4762 times | Wed 20 May 2026 | 26925.00 (0.84%) | 26925.00 | 26925.00 - 26925.00 | 1.1905 times | Tue 05 May 2026 | 26700.00 (0%) | 26705.00 | 26700.00 - 26705.00 | 0.5952 times | Mon 04 May 2026 | 26700.00 (-0.19%) | 26735.00 | 26700.00 - 26735.00 | 0.9524 times | Thu 30 April 2026 | 26750.00 (0%) | 26750.00 | 26700.00 - 26750.00 | 0.7143 times | Wed 29 April 2026 | 26750.00 (-0.19%) | 26750.00 | 26750.00 - 26800.00 | 2.619 times | Mon 27 April 2026 | 26800.00 (0%) | 26800.00 | 26800.00 - 26800.00 | 0.4762 times | Thu 23 April 2026 | 26800.00 (0%) | 26800.00 | 26800.00 - 26800.00 | 1.1905 times | Thu 16 April 2026 | 26800.00 (0%) | 26800.00 | 26800.00 - 26800.00 | 0.119 times |
Weekly price and charts 990ifci37d
Strong weekly Stock price targets for 990ifci37d 972773 are 27000 and 27000
| Weekly Target 1 | 27000 |
| Weekly Target 2 | 27000 |
| Weekly Target 3 | 27000 |
| Weekly Target 4 | 27000 |
| Weekly Target 5 | 27000 |
Weekly price and volumes for 990ifci37d
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27000.00 (0.19%) | 27000.00 | 27000.00 - 27000.00 | 0.7975 times | Fri 22 May 2026 | 26950.00 (0.75%) | 26735.00 | 26700.00 - 26950.00 | 1.7791 times | Thu 30 April 2026 | 26750.00 (-0.19%) | 26800.00 | 26700.00 - 26800.00 | 1.9632 times | Thu 23 April 2026 | 26800.00 (0%) | 26800.00 | 26800.00 - 26800.00 | 0.6135 times | Thu 16 April 2026 | 26800.00 (0.37%) | 26800.00 | 26800.00 - 26800.00 | 1.9632 times | Thu 09 April 2026 | 26700.00 (-0%) | 26701.00 | 26700.00 - 26701.00 | 0.184 times | Fri 20 March 2026 | 26701.00 (1.52%) | 26799.99 | 26351.00 - 26800.00 | 1.1656 times | Thu 08 January 2026 | 26300.00 (-2.59%) | 26999.99 | 26200.00 - 26999.99 | 0.6748 times | Wed 24 December 2025 | 27000.00 (0.57%) | 26848.00 | 26848.00 - 27000.00 | 0.184 times | Thu 11 December 2025 | 26848.00 (3.26%) | 25590.00 | 25590.00 - 26848.00 | 0.6748 times | Wed 19 November 2025 | 26000.00 (-4.92%) | 26500.00 | 26000.00 - 26500.00 | 0.4294 times |
Monthly price and charts 990ifci37d
Strong monthly Stock price targets for 990ifci37d 972773 are 27000 and 27000
| Monthly Target 1 | 27000 |
| Monthly Target 2 | 27000 |
| Monthly Target 3 | 27000 |
| Monthly Target 4 | 27000 |
| Monthly Target 5 | 27000 |
Monthly price and volumes 990ifci37d
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27000.00 (0.19%) | 27000.00 | 27000.00 - 27000.00 | 0.6311 times | Fri 22 May 2026 | 26950.00 (0.75%) | 26735.00 | 26700.00 - 26950.00 | 1.4078 times | Thu 30 April 2026 | 26750.00 (0.18%) | 26701.00 | 26700.00 - 26800.00 | 3.7379 times | Fri 20 March 2026 | 26701.00 (1.33%) | 26750.00 | 26701.00 - 26775.00 | 0.6796 times | Wed 21 January 2026 | 26351.00 (-2.4%) | 26999.99 | 26200.00 - 26999.99 | 0.7767 times | Wed 24 December 2025 | 27000.00 (4.25%) | 26101.00 | 26101.00 - 27000.00 | 0.2427 times | Tue 25 November 2025 | 25900.00 (-5.28%) | 26500.00 | 25590.00 - 26500.00 | 0.7767 times | Thu 04 September 2025 | 27345.00 (0.68%) | 27345.00 | 27345.00 - 27345.00 | 0.2913 times | Mon 25 August 2025 | 27159.44 (-0.24%) | 27230.00 | 27150.00 - 27235.00 | 1.3592 times | Tue 01 July 2025 | 27225.00 (0.83%) | 27225.00 | 27225.00 - 27225.00 | 0.0971 times | Tue 03 June 2025 | 27000.00 (-0.37%) | 27200.00 | 27000.00 - 27200.00 | 1.068 times |
Indicator Analysis of 990ifci37d
Please login to view indicator analysis. or View indicator analysis of 990ifci37d 972773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci37d 972773
DMA (daily moving average) of 990ifci37d 972773
| DMA period | DMA value |
| 5 day DMA | 26903 |
| 12 day DMA | 26826.25 |
| 20 day DMA | 26751.1 |
| 35 day DMA | 26730.64 |
| 50 day DMA | 26436.47 |
| 100 day DMA | 26180.53 |
| 150 day DMA | 25948.77 |
| 200 day DMA | 25280.72 |
EMA (exponential moving average) of 990ifci37d 972773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26918.56 | 26877.84 | 26841.76 |
| 12 day EMA | 26830.67 | 26799.89 | 26772.61 |
| 20 day EMA | 26750.8 | 26724.58 | 26700.86 |
| 35 day EMA | 26570.99 | 26545.73 | 26521.93 |
| 50 day EMA | 26401.86 | 26377.46 | 26354.1 |
SMA (simple moving average) of 990ifci37d 972773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26903 | 26843 | 26803 |
| 12 day SMA | 26826.25 | 26801.25 | 26780.5 |
| 20 day SMA | 26751.1 | 26743.5 | 26738.4 |
| 35 day SMA | 26730.64 | 26719.21 | 26707.78 |
| 50 day SMA | 26436.47 | 26405.89 | 26376.87 |
| 100 day SMA | 26180.53 | 26165.53 | 26151.03 |
| 150 day SMA | 25948.77 | 25945.44 | 25944.11 |
| 200 day SMA | 25280.72 | 25254.72 | 25229.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.