Login or Join
Homepage990ifci37d 972773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci37d 972773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci37d
Strong Daily Stock price targets for 990ifci37d 972773 are 25100 and 25100
| Daily Target 1 | 25100 |
| Daily Target 2 | 25100 |
| Daily Target 3 | 25100 |
| Daily Target 4 | 25100 |
| Daily Target 5 | 25100 |
Daily price and volume 990ifci37d
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25100.00 (-5.64%) | 25100.00 | 25100.00 - 25100.00 | 0.8824 times | Tue 23 April 2024 | 26600.00 (6.4%) | 26600.00 | 26600.00 - 26600.00 | 2.0588 times | Fri 19 April 2024 | 25000.00 (-5.66%) | 25000.00 | 25000.00 - 25000.00 | 1.4706 times | Tue 16 April 2024 | 26499.00 (0%) | 26499.00 | 26499.00 - 26499.00 | 0.2941 times | Mon 15 April 2024 | 26499.00 (-0%) | 26500.00 | 26499.00 - 26500.00 | 0.5882 times | Fri 12 April 2024 | 26500.00 (-0.7%) | 26500.00 | 26500.00 - 26500.00 | 0.5882 times | Mon 01 April 2024 | 26688.00 (2.65%) | 26688.00 | 26688.00 - 26688.00 | 1.4706 times | Thu 14 March 2024 | 25999.12 (0%) | 25999.12 | 25999.12 - 25999.12 | 0.5882 times | Wed 13 March 2024 | 25999.01 (0%) | 25999.01 | 25999.01 - 25999.01 | 1.1765 times | Tue 12 March 2024 | 25999.01 (-0%) | 25999.01 | 25999.01 - 25999.01 | 0.8824 times | Tue 05 March 2024 | 26000.01 (1.79%) | 26000.01 | 26000.01 - 26000.01 | 0.5882 times |
Weekly price and charts 990ifci37d
Strong weekly Stock price targets for 990ifci37d 972773 are 25100 and 25100
| Weekly Target 1 | 25100 |
| Weekly Target 2 | 25100 |
| Weekly Target 3 | 25100 |
| Weekly Target 4 | 25100 |
| Weekly Target 5 | 25100 |
Weekly price and volumes for 990ifci37d
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25100.00 (-5.64%) | 25100.00 | 25100.00 - 25100.00 | 0.4348 times | Tue 23 April 2024 | 26600.00 (6.4%) | 26600.00 | 26600.00 - 26600.00 | 1.0145 times | Fri 19 April 2024 | 25000.00 (-5.66%) | 26500.00 | 25000.00 - 26500.00 | 1.1594 times | Fri 12 April 2024 | 26500.00 (1.93%) | 26688.00 | 26500.00 - 26688.00 | 1.0145 times | Thu 14 March 2024 | 25999.12 (-0%) | 25999.01 | 25999.01 - 25999.12 | 1.3043 times | Tue 05 March 2024 | 26000.01 (1.79%) | 26000.01 | 26000.01 - 26000.01 | 0.2899 times | Sat 02 March 2024 | 25544.00 (-1.75%) | 26199.99 | 25533.00 - 26200.00 | 1.0145 times | Wed 14 February 2024 | 25999.00 (0%) | 25999.00 | 25999.00 - 25999.00 | 0.1449 times | Fri 29 December 2023 | 25999.00 (3.99%) | 25199.99 | 25199.99 - 25999.00 | 0.5797 times | Fri 24 November 2023 | 25001.01 (0%) | 25000.00 | 25000.00 - 25200.00 | 3.0435 times | Wed 08 November 2023 | 25000.00 (-5.32%) | 25000.00 | 25000.00 - 25000.00 | 1.1594 times |
Monthly price and charts 990ifci37d
Strong monthly Stock price targets for 990ifci37d 972773 are 24206 and 25894
| Monthly Target 1 | 23908 |
| Monthly Target 2 | 24504 |
| Monthly Target 3 | 25596 |
| Monthly Target 4 | 26192 |
| Monthly Target 5 | 27284 |
Monthly price and volumes 990ifci37d
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25100.00 (-3.46%) | 26688.00 | 25000.00 - 26688.00 | 2.5773 times | Thu 14 March 2024 | 25999.12 (-0.77%) | 25900.00 | 25533.00 - 26000.01 | 1.4433 times | Tue 20 February 2024 | 26200.00 (0.77%) | 25999.00 | 25999.00 - 26200.00 | 0.5155 times | Fri 29 December 2023 | 25999.00 (3.99%) | 25199.99 | 25199.99 - 25999.00 | 0.4124 times | Fri 24 November 2023 | 25001.01 (-5.31%) | 25000.00 | 25000.00 - 25200.00 | 2.9897 times | Wed 04 October 2023 | 26403.67 (-5.63%) | 26406.00 | 26400.00 - 26406.00 | 0.3093 times | Fri 15 September 2023 | 27978.76 (5.58%) | 27978.76 | 27978.76 - 27978.76 | 0.3093 times | Mon 28 August 2023 | 26500.00 (-1.67%) | 26500.00 | 26500.00 - 26500.00 | 0.1031 times | Wed 26 July 2023 | 26949.99 (1.95%) | 26949.99 | 26949.99 - 26949.99 | 0.1031 times | Wed 21 June 2023 | 26433.33 (3.66%) | 26500.00 | 25999.00 - 26500.00 | 1.2371 times | Mon 15 May 2023 | 25500.00 (0%) | 25499.99 | 25499.99 - 25500.01 | 2.268 times |
Indicator Analysis of 990ifci37d
Please login to view indicator analysis. or View indicator analysis of 990ifci37d 972773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci37d 972773
DMA (daily moving average) of 990ifci37d 972773
| DMA period | DMA value |
| 5 day DMA | 25939.6 |
| 12 day DMA | 26035.6 |
| 20 day DMA | 25802.97 |
| 35 day DMA | 25899.32 |
| 50 day DMA | 25489.53 |
| 100 day DMA | 25442.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ifci37d 972773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25806.62 | 26159.88 | 25939.85 |
| 12 day EMA | 25948.65 | 26102.89 | 26012.54 |
| 20 day EMA | 25924.48 | 26011.23 | 25949.28 |
| 35 day EMA | 25702.14 | 25737.59 | 25686.82 |
| 50 day EMA | 25531.2 | 25548.79 | 25505.9 |
SMA (simple moving average) of 990ifci37d 972773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25939.6 | 26219.6 | 26237.2 |
| 12 day SMA | 26035.6 | 26127.26 | 26077.18 |
| 20 day SMA | 25802.97 | 25868.16 | 25937.1 |
| 35 day SMA | 25899.32 | 25932.18 | 25843.61 |
| 50 day SMA | 25489.53 | 25497.53 | 25475.53 |
| 100 day SMA | 25442.25 | 25417.25 | 25378.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.