Login or Join
Homepage990ifci37d 972773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci37d 972773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci37d
Strong Daily Stock price targets for 990ifci37d 972773 are 29200 and 29200
| Daily Target 1 | 29200 |
| Daily Target 2 | 29200 |
| Daily Target 3 | 29200 |
| Daily Target 4 | 29200 |
| Daily Target 5 | 29200 |
Daily price and volume 990ifci37d
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29200.00 (2.03%) | 29200.00 | 29200.00 - 29200.00 | 0.1754 times | Thu 17 September 2026 | 28620.01 (-1.99%) | 28810.00 | 28620.01 - 28810.00 | 1.5789 times | Wed 16 September 2026 | 29200.00 (0%) | 29200.00 | 29200.00 - 29200.00 | 1.4035 times | Wed 09 September 2026 | 29200.00 (0%) | 29199.00 | 29199.00 - 29200.00 | 0.7018 times | Tue 08 September 2026 | 29200.00 (0.69%) | 29200.00 | 29200.00 - 29200.00 | 0.8772 times | Mon 31 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 1.5789 times | Fri 28 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 2.2807 times | Thu 27 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 0.1754 times | Wed 26 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 0.5263 times | Tue 25 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 0.7018 times | Fri 21 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 0.5263 times |
Weekly price and charts 990ifci37d
Strong weekly Stock price targets for 990ifci37d 972773 are 29200 and 29200
| Weekly Target 1 | 29200 |
| Weekly Target 2 | 29200 |
| Weekly Target 3 | 29200 |
| Weekly Target 4 | 29200 |
| Weekly Target 5 | 29200 |
Weekly price and volumes for 990ifci37d
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29200.00 (2.03%) | 29200.00 | 29200.00 - 29200.00 | 0.0333 times | Thu 17 September 2026 | 28620.01 (-1.99%) | 29200.00 | 28620.01 - 29200.00 | 0.5667 times | Wed 09 September 2026 | 29200.00 (0.69%) | 29000.00 | 29000.00 - 29200.00 | 0.6 times | Fri 28 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 0.7 times | Fri 21 August 2026 | 29000.00 (0.64%) | 28500.01 | 28500.01 - 29000.00 | 0.5333 times | Fri 14 August 2026 | 28815.88 (-0.63%) | 29000.00 | 28800.00 - 29000.00 | 0.6 times | Fri 07 August 2026 | 29000.00 (3.57%) | 28999.99 | 28179.99 - 29200.00 | 0.5667 times | Thu 30 July 2026 | 28000.00 (1.13%) | 27872.00 | 27872.00 - 28000.00 | 2.5 times | Fri 03 July 2026 | 27688.00 (1.79%) | 27688.00 | 27688.00 - 27688.00 | 3 times | Fri 19 June 2026 | 27200.00 (0.74%) | 27100.00 | 27100.00 - 27200.00 | 0.9 times | Fri 05 June 2026 | 27000.00 (0.19%) | 27000.00 | 27000.00 - 27000.00 | 0.4333 times |
Monthly price and charts 990ifci37d
Strong monthly Stock price targets for 990ifci37d 972773 are 28910.01 and 29490
| Monthly Target 1 | 28426.68 |
| Monthly Target 2 | 28813.34 |
| Monthly Target 3 | 29006.67 |
| Monthly Target 4 | 29393.33 |
| Monthly Target 5 | 29586.66 |
Monthly price and volumes 990ifci37d
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29200.00 (0.69%) | 29200.00 | 28620.01 - 29200.00 | 0.5745 times | Mon 31 August 2026 | 29000.00 (3.57%) | 28999.99 | 28179.99 - 29200.00 | 1.7234 times | Thu 30 July 2026 | 28000.00 (2.94%) | 27688.00 | 27688.00 - 28000.00 | 3.5106 times | Fri 19 June 2026 | 27200.00 (0.93%) | 27000.00 | 27000.00 - 27200.00 | 0.8511 times | Fri 22 May 2026 | 26950.00 (0.75%) | 26735.00 | 26700.00 - 26950.00 | 0.617 times | Thu 30 April 2026 | 26750.00 (0.18%) | 26701.00 | 26700.00 - 26800.00 | 1.6383 times | Fri 20 March 2026 | 26701.00 (1.33%) | 26750.00 | 26701.00 - 26775.00 | 0.2979 times | Wed 21 January 2026 | 26351.00 (-2.4%) | 26999.99 | 26200.00 - 26999.99 | 0.3404 times | Wed 24 December 2025 | 27000.00 (4.25%) | 26101.00 | 26101.00 - 27000.00 | 0.1064 times | Tue 25 November 2025 | 25900.00 (-5.28%) | 26500.00 | 25590.00 - 26500.00 | 0.3404 times | Thu 04 September 2025 | 27345.00 (0.68%) | 27345.00 | 27345.00 - 27345.00 | 0.1277 times |
Indicator Analysis of 990ifci37d
Please login to view indicator analysis. or View indicator analysis of 990ifci37d 972773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci37d 972773
DMA (daily moving average) of 990ifci37d 972773
| DMA period | DMA value |
| 5 day DMA | 29084 |
| 12 day DMA | 29035 |
| 20 day DMA | 28970.74 |
| 35 day DMA | 28176.85 |
| 50 day DMA | 27725.88 |
| 100 day DMA | 26874.03 |
| 150 day DMA | 26407.86 |
| 200 day DMA | 26126.11 |
EMA (exponential moving average) of 990ifci37d 972773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29043.97 | 28965.97 | 29138.93 |
| 12 day EMA | 28969.46 | 28927.56 | 28983.46 |
| 20 day EMA | 28756.88 | 28710.26 | 28719.76 |
| 35 day EMA | 28295.11 | 28241.84 | 28219.58 |
| 50 day EMA | 27732.44 | 27672.56 | 27633.9 |
SMA (simple moving average) of 990ifci37d 972773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29084 | 29044 | 29120 |
| 12 day SMA | 29035 | 29018.33 | 29050 |
| 20 day SMA | 28970.74 | 28910.74 | 28873.34 |
| 35 day SMA | 28176.85 | 28108.28 | 28056.28 |
| 50 day SMA | 27725.88 | 27659.88 | 27599.28 |
| 100 day SMA | 26874.03 | 26832.03 | 26810.82 |
| 150 day SMA | 26407.86 | 26383.19 | 26362.39 |
| 200 day SMA | 26126.11 | 26093.24 | 26062.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.