Login or Join
Homepage990ifci37d 972773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci37d 972773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci37d
Strong Daily Stock price targets for 990ifci37d 972773 are 26298.5 and 26299.51
| Daily Target 1 | 26298.33 |
| Daily Target 2 | 26298.66 |
| Daily Target 3 | 26299.336666667 |
| Daily Target 4 | 26299.67 |
| Daily Target 5 | 26300.35 |
Daily price and volume 990ifci37d
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26299.00 (-0%) | 26300.01 | 26299.00 - 26300.01 | 0.6329 times |
| Wed 09 April 2025 | 26300.00 (2.14%) | 26009.00 | 26009.00 - 26300.00 | 0.5063 times |
| Wed 19 March 2025 | 25750.17 (0.59%) | 25550.00 | 25550.00 - 25756.00 | 1.2658 times |
| Thu 13 March 2025 | 25600.00 (0.39%) | 25550.00 | 25550.00 - 25600.00 | 1.2658 times |
| Tue 11 March 2025 | 25500.00 (-0.2%) | 25501.00 | 25500.00 - 25501.00 | 0.2532 times |
| Mon 10 March 2025 | 25550.07 (0.2%) | 25550.11 | 25550.00 - 25550.11 | 0.7595 times |
| Tue 04 March 2025 | 25500.00 (0.79%) | 25589.00 | 25500.00 - 25589.00 | 0.6329 times |
| Mon 03 March 2025 | 25300.00 (-0.1%) | 25350.00 | 25225.00 - 25360.00 | 1.6456 times |
| Fri 28 February 2025 | 25325.00 (-0.68%) | 24530.00 | 24520.00 - 25325.00 | 2.9114 times |
| Thu 27 February 2025 | 25499.00 (0%) | 25499.00 | 25499.00 - 25499.00 | 0.1266 times |
| Tue 25 February 2025 | 25499.00 (-0%) | 25499.00 | 25499.00 - 25499.00 | 0.5063 times |
Weekly price and charts 990ifci37d
Strong weekly Stock price targets for 990ifci37d 972773 are 26154 and 26445.01
| Weekly Target 1 | 25911.66 |
| Weekly Target 2 | 26105.33 |
| Weekly Target 3 | 26202.67 |
| Weekly Target 4 | 26396.34 |
| Weekly Target 5 | 26493.68 |
Weekly price and volumes for 990ifci37d
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26299.00 (2.13%) | 26009.00 | 26009.00 - 26300.01 | 0.2752 times |
| Wed 19 March 2025 | 25750.17 (0.59%) | 25550.00 | 25550.00 - 25756.00 | 0.3058 times |
| Thu 13 March 2025 | 25600.00 (0.39%) | 25550.11 | 25500.00 - 25600.00 | 0.5505 times |
| Tue 04 March 2025 | 25500.00 (0.69%) | 25350.00 | 25225.00 - 25589.00 | 0.5505 times |
| Fri 28 February 2025 | 25325.00 (-0.69%) | 25499.00 | 24520.00 - 25499.00 | 0.8563 times |
| Fri 21 February 2025 | 25500.00 (0.38%) | 25499.00 | 25300.00 - 25500.00 | 1.6208 times |
| Fri 14 February 2025 | 25404.00 (-0.05%) | 25406.01 | 25300.00 - 25599.99 | 4.159 times |
| Fri 07 February 2025 | 25417.47 (0.76%) | 25399.00 | 25399.00 - 26000.00 | 1.4067 times |
| Tue 10 December 2024 | 25225.00 (-3.72%) | 25218.00 | 25218.00 - 25225.00 | 0.2141 times |
| Thu 07 November 2024 | 26200.00 (0.77%) | 26200.00 | 26200.00 - 26200.00 | 0.0612 times |
| Fri 25 October 2024 | 26000.00 (3.03%) | 25435.00 | 25435.00 - 26999.00 | 0.367 times |
Monthly price and charts 990ifci37d
Strong monthly Stock price targets for 990ifci37d 972773 are 26154 and 26445.01
| Monthly Target 1 | 25911.66 |
| Monthly Target 2 | 26105.33 |
| Monthly Target 3 | 26202.67 |
| Monthly Target 4 | 26396.34 |
| Monthly Target 5 | 26493.68 |
Monthly price and volumes 990ifci37d
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26299.00 (2.13%) | 26009.00 | 26009.00 - 26300.01 | 0.2557 times |
| Wed 19 March 2025 | 25750.17 (1.68%) | 25350.00 | 25225.00 - 25756.00 | 1.3068 times |
| Fri 28 February 2025 | 25325.00 (-0.29%) | 26000.00 | 24520.00 - 26000.00 | 7.3295 times |
| Mon 13 January 2025 | 25399.00 (0.69%) | 25399.00 | 25399.00 - 25399.00 | 0.142 times |
| Tue 10 December 2024 | 25225.00 (-3.72%) | 25218.00 | 25218.00 - 25225.00 | 0.1989 times |
| Thu 07 November 2024 | 26200.00 (0.77%) | 26200.00 | 26200.00 - 26200.00 | 0.0568 times |
| Fri 25 October 2024 | 26000.00 (-2.44%) | 26649.00 | 26000.00 - 26649.00 | 0.1136 times |
| Thu 12 September 2024 | 26649.00 (4.77%) | 26999.00 | 26649.00 - 26999.00 | 0.0852 times |
| Mon 19 August 2024 | 25435.00 (-5.09%) | 26800.00 | 25235.00 - 26800.00 | 0.1989 times |
| Tue 30 July 2024 | 26800.00 (2%) | 26995.00 | 26800.00 - 27000.00 | 0.3125 times |
| Tue 14 May 2024 | 26275.00 (4.68%) | 25000.00 | 25000.00 - 26275.00 | 0.1136 times |
Indicator Analysis of 990ifci37d
Please login to view indicator analysis. or View indicator analysis of 990ifci37d 972773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci37d 972773
DMA (daily moving average) of 990ifci37d 972773
| DMA period | DMA value |
| 5 day DMA | 25889.83 |
| 12 day DMA | 25635.19 |
| 20 day DMA | 25553.74 |
| 35 day DMA | 25731.58 |
| 50 day DMA | 25827.28 |
| 100 day DMA | 25637.44 |
| 150 day DMA | 25181.08 |
| 200 day DMA |
EMA (exponential moving average) of 990ifci37d 972773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25986.75 | 25830.65 | 25596.01 |
| 12 day EMA | 25756.8 | 25658.25 | 25541.61 |
| 20 day EMA | 25698.95 | 25635.81 | 25565.93 |
| 35 day EMA | 25711.13 | 25676.52 | 25639.81 |
| 50 day EMA | 25795.38 | 25774.83 | 25753.4 |
SMA (simple moving average) of 990ifci37d 972773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25889.83 | 25740.05 | 25580.05 |
| 12 day SMA | 25635.19 | 25566.85 | 25497.77 |
| 20 day SMA | 25553.74 | 25509.67 | 25464.62 |
| 35 day SMA | 25731.58 | 25740.18 | 25703.04 |
| 50 day SMA | 25827.28 | 25801.32 | 25775.32 |
| 100 day SMA | 25637.44 | 25626.96 | 25616.46 |
| 150 day SMA | 25181.08 | 25154.42 | 25128.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.