Login or Join
Homepage990ifci37d 972773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci37d 972773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci37d
Strong Daily Stock price targets for 990ifci37d 972773 are 25221.5 and 25228.5
| Daily Target 1 | 25215.67 |
| Daily Target 2 | 25220.33 |
| Daily Target 3 | 25222.666666667 |
| Daily Target 4 | 25227.33 |
| Daily Target 5 | 25229.67 |
Daily price and volume 990ifci37d
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 25225.00 (-3.72%) | 25218.00 | 25218.00 - 25225.00 | 2.0588 times | Thu 07 November 2024 | 26200.00 (0.77%) | 26200.00 | 26200.00 - 26200.00 | 0.5882 times | Fri 25 October 2024 | 26000.00 (-2.44%) | 26649.00 | 26000.00 - 26649.00 | 1.1765 times | Thu 12 September 2024 | 26649.00 (4.77%) | 26999.00 | 26649.00 - 26999.00 | 0.8824 times | Mon 19 August 2024 | 25435.00 (0.79%) | 25435.00 | 25435.00 - 25435.00 | 1.4706 times | Wed 07 August 2024 | 25235.00 (-5.84%) | 25235.00 | 25235.00 - 25235.00 | 0.2941 times | Thu 01 August 2024 | 26800.00 (0%) | 26800.00 | 26800.00 - 26800.00 | 0.2941 times | Tue 30 July 2024 | 26800.00 (-0.74%) | 26800.00 | 26800.00 - 26800.00 | 0.2941 times | Wed 24 July 2024 | 27000.00 (0.02%) | 27000.00 | 27000.00 - 27000.00 | 2.0588 times | Tue 23 July 2024 | 26995.00 (2.74%) | 26995.00 | 26995.00 - 26995.00 | 0.8824 times | Tue 14 May 2024 | 26275.00 (5.1%) | 26275.00 | 26275.00 - 26275.00 | 0.5882 times |
Weekly price and charts 990ifci37d
Strong weekly Stock price targets for 990ifci37d 972773 are 25221.5 and 25228.5
| Weekly Target 1 | 25215.67 |
| Weekly Target 2 | 25220.33 |
| Weekly Target 3 | 25222.666666667 |
| Weekly Target 4 | 25227.33 |
| Weekly Target 5 | 25229.67 |
Weekly price and volumes for 990ifci37d
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 25225.00 (-3.72%) | 25218.00 | 25218.00 - 25225.00 | 1.25 times | Thu 07 November 2024 | 26200.00 (0.77%) | 26200.00 | 26200.00 - 26200.00 | 0.3571 times | Fri 25 October 2024 | 26000.00 (3.03%) | 25435.00 | 25435.00 - 26999.00 | 2.1429 times | Wed 07 August 2024 | 25235.00 (-5.84%) | 25235.00 | 25235.00 - 25235.00 | 0.1786 times | Thu 01 August 2024 | 26800.00 (-0.74%) | 26800.00 | 26800.00 - 26800.00 | 0.3571 times | Wed 24 July 2024 | 27000.00 (2.76%) | 26995.00 | 26995.00 - 27000.00 | 1.7857 times | Tue 14 May 2024 | 26275.00 (5.1%) | 26275.00 | 26275.00 - 26275.00 | 0.3571 times | Thu 02 May 2024 | 25000.00 (-6.02%) | 25100.00 | 25000.00 - 25100.00 | 0.8929 times | Tue 23 April 2024 | 26600.00 (6.4%) | 26600.00 | 26600.00 - 26600.00 | 1.25 times | Fri 19 April 2024 | 25000.00 (-5.66%) | 26500.00 | 25000.00 - 26500.00 | 1.4286 times | Fri 12 April 2024 | 26500.00 (1.93%) | 26688.00 | 26500.00 - 26688.00 | 1.25 times |
Monthly price and charts 990ifci37d
Strong monthly Stock price targets for 990ifci37d 972773 are 25221.5 and 25228.5
| Monthly Target 1 | 25215.67 |
| Monthly Target 2 | 25220.33 |
| Monthly Target 3 | 25222.666666667 |
| Monthly Target 4 | 25227.33 |
| Monthly Target 5 | 25229.67 |
Monthly price and volumes 990ifci37d
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 25225.00 (-3.72%) | 25218.00 | 25218.00 - 25225.00 | 0.8537 times | Thu 07 November 2024 | 26200.00 (0.77%) | 26200.00 | 26200.00 - 26200.00 | 0.2439 times | Fri 25 October 2024 | 26000.00 (-2.44%) | 26649.00 | 26000.00 - 26649.00 | 0.4878 times | Thu 12 September 2024 | 26649.00 (4.77%) | 26999.00 | 26649.00 - 26999.00 | 0.3659 times | Mon 19 August 2024 | 25435.00 (-5.09%) | 26800.00 | 25235.00 - 26800.00 | 0.8537 times | Tue 30 July 2024 | 26800.00 (2%) | 26995.00 | 26800.00 - 27000.00 | 1.3415 times | Tue 14 May 2024 | 26275.00 (4.68%) | 25000.00 | 25000.00 - 26275.00 | 0.4878 times | Tue 30 April 2024 | 25100.00 (-3.46%) | 26688.00 | 25000.00 - 26688.00 | 3.0488 times | Thu 14 March 2024 | 25999.12 (-0.77%) | 25900.00 | 25533.00 - 26000.01 | 1.7073 times | Tue 20 February 2024 | 26200.00 (0.77%) | 25999.00 | 25999.00 - 26200.00 | 0.6098 times | Fri 29 December 2023 | 25999.00 (3.99%) | 25199.99 | 25199.99 - 25999.00 | 0.4878 times |
Indicator Analysis of 990ifci37d
Please login to view indicator analysis. or View indicator analysis of 990ifci37d 972773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci37d 972773
DMA (daily moving average) of 990ifci37d 972773
| DMA period | DMA value |
| 5 day DMA | 25901.8 |
| 12 day DMA | 26134.5 |
| 20 day DMA | 26124.96 |
| 35 day DMA | 26015.88 |
| 50 day DMA | 25806.8 |
| 100 day DMA | 25733.66 |
| 150 day DMA | 24656.86 |
| 200 day DMA |
EMA (exponential moving average) of 990ifci37d 972773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25836.36 | 26141.99 | 26112.99 |
| 12 day EMA | 26005.9 | 26147.83 | 26138.35 |
| 20 day EMA | 26012.64 | 26095.51 | 26084.52 |
| 35 day EMA | 25896.06 | 25935.57 | 25920 |
| 50 day EMA | 25730.8 | 25751.44 | 25733.14 |
SMA (simple moving average) of 990ifci37d 972773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25901.8 | 25903.8 | 26023.8 |
| 12 day SMA | 26134.5 | 26124.08 | 26157.42 |
| 20 day SMA | 26124.96 | 26163.66 | 26153.61 |
| 35 day SMA | 26015.88 | 26065.17 | 26071.84 |
| 50 day SMA | 25806.8 | 25812.3 | 25792.3 |
| 100 day SMA | 25733.66 | 25731.4 | 25715.4 |
| 150 day SMA | 24656.86 | 24635.36 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.