Login or Join
Homepage990ifci37d 972773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci37d 972773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci37d
Strong Daily Stock price targets for 990ifci37d 972773 are 26101 and 26101
| Daily Target 1 | 26101 |
| Daily Target 2 | 26101 |
| Daily Target 3 | 26101 |
| Daily Target 4 | 26101 |
| Daily Target 5 | 26101 |
Daily price and volume 990ifci37d
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 26101.00 (0.78%) | 26101.00 | 26101.00 - 26101.00 | 0.137 times | Tue 25 November 2025 | 25900.00 (1.21%) | 25900.00 | 25900.00 - 25900.00 | 0.6849 times | Mon 24 November 2025 | 25590.00 (-1.6%) | 25590.00 | 25590.00 - 25590.00 | 0.5479 times | Mon 17 November 2025 | 26005.00 (-4.9%) | 26500.00 | 26000.00 - 26500.00 | 0.6849 times | Thu 04 September 2025 | 27345.00 (0.68%) | 27345.00 | 27345.00 - 27345.00 | 0.8219 times | Mon 25 August 2025 | 27159.44 (-0.26%) | 27235.00 | 27150.00 - 27235.00 | 2.4658 times | Mon 18 August 2025 | 27230.00 (0.02%) | 27230.00 | 27230.00 - 27230.00 | 1.3699 times | Tue 01 July 2025 | 27225.00 (0.83%) | 27225.00 | 27225.00 - 27225.00 | 0.274 times | Tue 03 June 2025 | 27000.00 (-0.74%) | 27200.00 | 27000.00 - 27200.00 | 2.6027 times | Mon 02 June 2025 | 27200.00 (0.37%) | 27200.00 | 27200.00 - 27200.00 | 0.411 times | Tue 29 April 2025 | 27100.00 (0.37%) | 27100.00 | 27100.00 - 27100.00 | 0.137 times |
Weekly price and charts 990ifci37d
Strong weekly Stock price targets for 990ifci37d 972773 are 25845.5 and 26356.5
| Weekly Target 1 | 25419.67 |
| Weekly Target 2 | 25760.33 |
| Weekly Target 3 | 25930.666666667 |
| Weekly Target 4 | 26271.33 |
| Weekly Target 5 | 26441.67 |
Weekly price and volumes for 990ifci37d
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 26101.00 (0.37%) | 25590.00 | 25590.00 - 26101.00 | 1.0309 times | Mon 17 November 2025 | 26005.00 (-4.9%) | 26500.00 | 26000.00 - 26500.00 | 0.5155 times | Thu 04 September 2025 | 27345.00 (0.42%) | 27235.00 | 27150.00 - 27345.00 | 2.4742 times | Mon 18 August 2025 | 27230.00 (0.02%) | 27230.00 | 27230.00 - 27230.00 | 1.0309 times | Tue 01 July 2025 | 27225.00 (0.83%) | 27225.00 | 27225.00 - 27225.00 | 0.2062 times | Tue 03 June 2025 | 27000.00 (-0.37%) | 27200.00 | 27000.00 - 27200.00 | 2.268 times | Tue 29 April 2025 | 27100.00 (1.88%) | 26999.00 | 26999.00 - 27100.00 | 0.2062 times | Fri 25 April 2025 | 26600.00 (1.14%) | 26500.00 | 26500.00 - 26600.00 | 0.3093 times | Fri 11 April 2025 | 26299.00 (2.13%) | 26009.00 | 26009.00 - 26300.01 | 0.9278 times | Wed 19 March 2025 | 25750.17 (0.59%) | 25550.00 | 25550.00 - 25756.00 | 1.0309 times | Thu 13 March 2025 | 25600.00 (0.39%) | 25550.11 | 25500.00 - 25600.00 | 1.8557 times |
Monthly price and charts 990ifci37d
Strong monthly Stock price targets for 990ifci37d 972773 are 26101 and 26101
| Monthly Target 1 | 26101 |
| Monthly Target 2 | 26101 |
| Monthly Target 3 | 26101 |
| Monthly Target 4 | 26101 |
| Monthly Target 5 | 26101 |
Monthly price and volumes 990ifci37d
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 26101.00 (0.78%) | 26101.00 | 26101.00 - 26101.00 | 0.0253 times | Tue 25 November 2025 | 25900.00 (-5.28%) | 26500.00 | 25590.00 - 26500.00 | 0.3535 times | Thu 04 September 2025 | 27345.00 (0.68%) | 27345.00 | 27345.00 - 27345.00 | 0.1515 times | Mon 25 August 2025 | 27159.44 (-0.24%) | 27230.00 | 27150.00 - 27235.00 | 0.7071 times | Tue 01 July 2025 | 27225.00 (0.83%) | 27225.00 | 27225.00 - 27225.00 | 0.0505 times | Tue 03 June 2025 | 27000.00 (-0.37%) | 27200.00 | 27000.00 - 27200.00 | 0.5556 times | Tue 29 April 2025 | 27100.00 (5.24%) | 26009.00 | 26009.00 - 27100.00 | 0.3535 times | Wed 19 March 2025 | 25750.17 (1.68%) | 25350.00 | 25225.00 - 25756.00 | 1.1616 times | Fri 28 February 2025 | 25325.00 (-0.29%) | 26000.00 | 24520.00 - 26000.00 | 6.5152 times | Mon 13 January 2025 | 25399.00 (0.69%) | 25399.00 | 25399.00 - 25399.00 | 0.1263 times | Tue 10 December 2024 | 25225.00 (-3.72%) | 25218.00 | 25218.00 - 25225.00 | 0.1768 times |
Indicator Analysis of 990ifci37d
Please login to view indicator analysis. or View indicator analysis of 990ifci37d 972773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci37d 972773
DMA (daily moving average) of 990ifci37d 972773
| DMA period | DMA value |
| 5 day DMA | 26188.2 |
| 12 day DMA | 26737.87 |
| 20 day DMA | 26450.18 |
| 35 day DMA | 26014.19 |
| 50 day DMA | 26024.2 |
| 100 day DMA | 25749.86 |
| 150 day DMA | 25593.53 |
| 200 day DMA |
EMA (exponential moving average) of 990ifci37d 972773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26186.64 | 26229.46 | 26394.16 |
| 12 day EMA | 26405.67 | 26461.04 | 26563.01 |
| 20 day EMA | 26365.86 | 26393.73 | 26445.68 |
| 35 day EMA | 26274.9 | 26285.14 | 26307.81 |
| 50 day EMA | 26054.28 | 26052.37 | 26058.59 |
SMA (simple moving average) of 990ifci37d 972773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26188.2 | 26399.89 | 26665.89 |
| 12 day SMA | 26737.87 | 26779.45 | 26833.62 |
| 20 day SMA | 26450.18 | 26420.13 | 26390.13 |
| 35 day SMA | 26014.19 | 25994.14 | 25974.85 |
| 50 day SMA | 26024.2 | 26002.18 | 26014.16 |
| 100 day SMA | 25749.86 | 25743.85 | 25739.85 |
| 150 day SMA | 25593.53 | 25570.36 | 25547.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.