Login or Join
Homepage826iifcl28a 972848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826iifcl28a 972848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 826iifcl28a
Strong Daily Stock price targets for 826iifcl28a 972848 are 1096722 and 1096722
| Daily Target 1 | 1096722 |
| Daily Target 2 | 1096722 |
| Daily Target 3 | 1096722 |
| Daily Target 4 | 1096722 |
| Daily Target 5 | 1096722 |
Daily price and volume 826iifcl28a
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 1096722.00 (0%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.119 times |
| Fri 18 October 2024 | 1096722.00 (0.02%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.119 times |
| Thu 17 October 2024 | 1096526.00 (-0.32%) | 1096526.00 | 1096526.00 - 1096526.00 | 0.4762 times |
| Thu 02 May 2024 | 1100000.00 (-5.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1786 times |
| Mon 08 April 2024 | 1163500.00 (-0%) | 1163500.00 | 1163500.00 - 1163500.00 | 0.2976 times |
| Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.1786 times |
| Thu 17 June 2021 | 1306519.01 (0.22%) | 1306519.01 | 1306519.01 - 1306519.01 | 0.1786 times |
| Thu 03 June 2021 | 1303701.79 (0.83%) | 1303701.79 | 1303701.79 - 1303701.79 | 0.1786 times |
| Mon 24 May 2021 | 1292953.48 (-0.34%) | 1292953.48 | 1292953.48 - 1292953.48 | 8.0357 times |
| Mon 03 May 2021 | 1297300.85 (1.23%) | 1297300.85 | 1297300.85 - 1297300.85 | 0.2381 times |
| Fri 12 February 2021 | 1281589.34 (1.12%) | 1281589.34 | 1281589.34 - 1281589.34 | 1.1905 times |
Weekly price and charts 826iifcl28a
Strong weekly Stock price targets for 826iifcl28a 972848 are 1096722 and 1096722
| Weekly Target 1 | 1096722 |
| Weekly Target 2 | 1096722 |
| Weekly Target 3 | 1096722 |
| Weekly Target 4 | 1096722 |
| Weekly Target 5 | 1096722 |
Weekly price and volumes for 826iifcl28a
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 1096722.00 (0%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.0778 times |
| Fri 18 October 2024 | 1096722.00 (-0.3%) | 1096526.00 | 1096526.00 - 1096722.00 | 0.3891 times |
| Thu 02 May 2024 | 1100000.00 (-5.46%) | 1163500.00 | 1100000.00 - 1163500.00 | 0.3113 times |
| Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.1167 times |
| Thu 17 June 2021 | 1306519.01 (0.22%) | 1306519.01 | 1306519.01 - 1306519.01 | 0.1167 times |
| Thu 03 June 2021 | 1303701.79 (0.49%) | 1292953.48 | 1292953.48 - 1303701.79 | 5.3696 times |
| Mon 03 May 2021 | 1297300.85 (1.23%) | 1297300.85 | 1297300.85 - 1297300.85 | 0.1556 times |
| Fri 12 February 2021 | 1281589.34 (7.07%) | 1236410.74 | 1236410.74 - 1281589.34 | 1.0117 times |
| Fri 20 March 2020 | 1196977.17 (-1.77%) | 1203912.00 | 1196977.17 - 1203912.00 | 2.3346 times |
| Thu 20 February 2020 | 1218510.05 (3.21%) | 1213617.54 | 1213617.54 - 1218510.05 | 0.1167 times |
| Wed 13 November 2019 | 1180656.38 (0%) | 1185724.23 | 1180656.38 - 1185724.23 | 2.1012 times |
Monthly price and charts 826iifcl28a
Strong monthly Stock price targets for 826iifcl28a 972848 are 1096722 and 1096722
| Monthly Target 1 | 1096722 |
| Monthly Target 2 | 1096722 |
| Monthly Target 3 | 1096722 |
| Monthly Target 4 | 1096722 |
| Monthly Target 5 | 1096722 |
Monthly price and volumes 826iifcl28a
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 1096722.00 (0%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.0787 times |
| Fri 18 October 2024 | 1096722.00 (-0.3%) | 1096526.00 | 1096526.00 - 1096722.00 | 0.3937 times |
| Thu 02 May 2024 | 1100000.00 (-5.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1181 times |
| Mon 08 April 2024 | 1163500.00 (-0%) | 1163500.00 | 1163500.00 - 1163500.00 | 0.1969 times |
| Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.1181 times |
| Thu 17 June 2021 | 1306519.01 (1.05%) | 1303701.79 | 1303701.79 - 1306519.01 | 0.2362 times |
| Mon 24 May 2021 | 1292953.48 (0.89%) | 1297300.85 | 1292953.48 - 1297300.85 | 5.4724 times |
| Fri 12 February 2021 | 1281589.34 (1.12%) | 1281589.34 | 1281589.34 - 1281589.34 | 0.7874 times |
| Wed 09 December 2020 | 1267397.15 (2.51%) | 1267397.15 | 1267397.15 - 1267397.15 | 0.1181 times |
| Tue 31 March 2020 | 1236410.74 (1.47%) | 1203912.00 | 1196977.17 - 1236410.74 | 2.4803 times |
| Thu 20 February 2020 | 1218510.05 (3.21%) | 1213617.54 | 1213617.54 - 1218510.05 | 0.1181 times |
Indicator Analysis of 826iifcl28a
Please login to view indicator analysis. or View indicator analysis of 826iifcl28a 972848 on MunafaSutra.com for free
DMA SMA EMA moving averages of 826iifcl28a 972848
DMA (daily moving average) of 826iifcl28a 972848
| DMA period | DMA value |
| 5 day DMA | 1110694 |
| 12 day DMA | 1205537.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 826iifcl28a 972848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121425.21 | 1133774.96 | 1152298.66 |
| 12 day EMA | 1163374.21 | 1175488.5 | 1189804.6 |
| 20 day EMA | 1204064.11 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 826iifcl28a 972848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110694 | 1124053.13 | 1166012.54 |
| 12 day SMA | 1205537.44 | 1217178.17 | 1225532.77 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.