Login or Join
Homepage826iifcl28a 972848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826iifcl28a 972848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 826iifcl28a
Strong Daily Stock price targets for 826iifcl28a 972848 are 1163500 and 1163500
| Daily Target 1 | 1163500 |
| Daily Target 2 | 1163500 |
| Daily Target 3 | 1163500 |
| Daily Target 4 | 1163500 |
| Daily Target 5 | 1163500 |
Daily price and volume 826iifcl28a
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1163500.00 (-0%) | 1163500.00 | 1163500.00 - 1163500.00 | 0.2183 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.131 times | Thu 17 June 2021 | 1306519.01 (0.22%) | 1306519.01 | 1306519.01 - 1306519.01 | 0.131 times | Thu 03 June 2021 | 1303701.79 (0.83%) | 1303701.79 | 1303701.79 - 1303701.79 | 0.131 times | Mon 24 May 2021 | 1292953.48 (-0.34%) | 1292953.48 | 1292953.48 - 1292953.48 | 5.8952 times | Mon 03 May 2021 | 1297300.85 (1.23%) | 1297300.85 | 1297300.85 - 1297300.85 | 0.1747 times | Fri 12 February 2021 | 1281589.34 (1.12%) | 1281589.34 | 1281589.34 - 1281589.34 | 0.8734 times | Wed 09 December 2020 | 1267397.15 (2.51%) | 1267397.15 | 1267397.15 - 1267397.15 | 0.131 times | Tue 31 March 2020 | 1236410.74 (3.29%) | 1236410.74 | 1236410.74 - 1236410.74 | 0.131 times | Fri 20 March 2020 | 1196977.17 (-0.58%) | 1196977.17 | 1196977.17 - 1196977.17 | 2.1834 times | Wed 04 March 2020 | 1203912.00 (-1.2%) | 1203912.00 | 1203912.00 - 1203912.00 | 0.4367 times |
Weekly price and charts 826iifcl28a
Strong weekly Stock price targets for 826iifcl28a 972848 are 1163500 and 1163500
| Weekly Target 1 | 1163500 |
| Weekly Target 2 | 1163500 |
| Weekly Target 3 | 1163500 |
| Weekly Target 4 | 1163500 |
| Weekly Target 5 | 1163500 |
Weekly price and volumes for 826iifcl28a
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1163500.00 (-0%) | 1163500.00 | 1163500.00 - 1163500.00 | 0.152 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.0912 times | Thu 17 June 2021 | 1306519.01 (0.22%) | 1306519.01 | 1306519.01 - 1306519.01 | 0.0912 times | Thu 03 June 2021 | 1303701.79 (0.49%) | 1292953.48 | 1292953.48 - 1303701.79 | 4.1958 times | Mon 03 May 2021 | 1297300.85 (1.23%) | 1297300.85 | 1297300.85 - 1297300.85 | 0.1216 times | Fri 12 February 2021 | 1281589.34 (7.07%) | 1236410.74 | 1236410.74 - 1281589.34 | 0.7905 times | Fri 20 March 2020 | 1196977.17 (-1.77%) | 1203912.00 | 1196977.17 - 1203912.00 | 1.8243 times | Thu 20 February 2020 | 1218510.05 (3.21%) | 1213617.54 | 1213617.54 - 1218510.05 | 0.0912 times | Wed 13 November 2019 | 1180656.38 (0%) | 1185724.23 | 1180656.38 - 1185724.23 | 1.6418 times | Mon 29 April 2024 | (0%) | - | 0 times |
Monthly price and charts 826iifcl28a
Strong monthly Stock price targets for 826iifcl28a 972848 are 1163500 and 1163500
| Monthly Target 1 | 1163500 |
| Monthly Target 2 | 1163500 |
| Monthly Target 3 | 1163500 |
| Monthly Target 4 | 1163500 |
| Monthly Target 5 | 1163500 |
Monthly price and volumes 826iifcl28a
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1163500.00 (-0%) | 1163500.00 | 1163500.00 - 1163500.00 | 0.1263 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.0758 times | Thu 17 June 2021 | 1306519.01 (1.05%) | 1303701.79 | 1303701.79 - 1306519.01 | 0.1515 times | Mon 24 May 2021 | 1292953.48 (0.89%) | 1297300.85 | 1292953.48 - 1297300.85 | 3.5101 times | Fri 12 February 2021 | 1281589.34 (1.12%) | 1281589.34 | 1281589.34 - 1281589.34 | 0.5051 times | Wed 09 December 2020 | 1267397.15 (2.51%) | 1267397.15 | 1267397.15 - 1267397.15 | 0.0758 times | Tue 31 March 2020 | 1236410.74 (1.47%) | 1203912.00 | 1196977.17 - 1236410.74 | 1.5909 times | Thu 20 February 2020 | 1218510.05 (3.21%) | 1213617.54 | 1213617.54 - 1218510.05 | 0.0758 times | Wed 13 November 2019 | 1180656.38 (0.14%) | 1185724.23 | 1180656.38 - 1185724.23 | 1.3636 times | Tue 13 August 2019 | 1179024.89 (0%) | 1179024.89 | 1179024.89 - 1179024.89 | 2.5253 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 826iifcl28a
Please login to view indicator analysis. or View indicator analysis of 826iifcl28a 972848 on MunafaSutra.com for free
DMA SMA EMA moving averages of 826iifcl28a 972848
DMA (daily moving average) of 826iifcl28a 972848
| DMA period | DMA value |
| 5 day DMA | 1246038.39 |
| 12 day DMA | 1244357.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 826iifcl28a 972848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220265.19 | 1248643.53 | 1291200.08 |
| 12 day EMA | 1226162.05 | 1237551.11 | 1251006.96 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 826iifcl28a 972848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246038.39 | 1272798.56 | 1296412.89 |
| 12 day SMA | 1244357.44 | 1248533.9 | 1249962.13 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.