Login or Join
Homepage826iifcl28a 972848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826iifcl28a 972848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 826iifcl28a
Strong Daily Stock price targets for 826iifcl28a 972848 are 1096722 and 1096722
| Daily Target 1 | 1096722 |
| Daily Target 2 | 1096722 |
| Daily Target 3 | 1096722 |
| Daily Target 4 | 1096722 |
| Daily Target 5 | 1096722 |
Daily price and volume 826iifcl28a
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1096722.00 (0.02%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.1075 times | Thu 17 October 2024 | 1096526.00 (-0.32%) | 1096526.00 | 1096526.00 - 1096526.00 | 0.4301 times | Thu 02 May 2024 | 1100000.00 (-5.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1613 times | Mon 08 April 2024 | 1163500.00 (-0%) | 1163500.00 | 1163500.00 - 1163500.00 | 0.2688 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.1613 times | Thu 17 June 2021 | 1306519.01 (0.22%) | 1306519.01 | 1306519.01 - 1306519.01 | 0.1613 times | Thu 03 June 2021 | 1303701.79 (0.83%) | 1303701.79 | 1303701.79 - 1303701.79 | 0.1613 times | Mon 24 May 2021 | 1292953.48 (-0.34%) | 1292953.48 | 1292953.48 - 1292953.48 | 7.2581 times | Mon 03 May 2021 | 1297300.85 (1.23%) | 1297300.85 | 1297300.85 - 1297300.85 | 0.2151 times | Fri 12 February 2021 | 1281589.34 (1.12%) | 1281589.34 | 1281589.34 - 1281589.34 | 1.0753 times | Wed 09 December 2020 | 1267397.15 (2.51%) | 1267397.15 | 1267397.15 - 1267397.15 | 0.1613 times |
Weekly price and charts 826iifcl28a
Strong weekly Stock price targets for 826iifcl28a 972848 are 1096624 and 1096820
| Weekly Target 1 | 1096460.67 |
| Weekly Target 2 | 1096591.33 |
| Weekly Target 3 | 1096656.6666667 |
| Weekly Target 4 | 1096787.33 |
| Weekly Target 5 | 1096852.67 |
Weekly price and volumes for 826iifcl28a
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1096722.00 (-0.3%) | 1096526.00 | 1096526.00 - 1096722.00 | 0.3236 times | Thu 02 May 2024 | 1100000.00 (-5.46%) | 1163500.00 | 1100000.00 - 1163500.00 | 0.2589 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.0971 times | Thu 17 June 2021 | 1306519.01 (0.22%) | 1306519.01 | 1306519.01 - 1306519.01 | 0.0971 times | Thu 03 June 2021 | 1303701.79 (0.49%) | 1292953.48 | 1292953.48 - 1303701.79 | 4.466 times | Mon 03 May 2021 | 1297300.85 (1.23%) | 1297300.85 | 1297300.85 - 1297300.85 | 0.1294 times | Fri 12 February 2021 | 1281589.34 (7.07%) | 1236410.74 | 1236410.74 - 1281589.34 | 0.8414 times | Fri 20 March 2020 | 1196977.17 (-1.77%) | 1203912.00 | 1196977.17 - 1203912.00 | 1.9417 times | Thu 20 February 2020 | 1218510.05 (3.21%) | 1213617.54 | 1213617.54 - 1218510.05 | 0.0971 times | Wed 13 November 2019 | 1180656.38 (0%) | 1185724.23 | 1180656.38 - 1185724.23 | 1.7476 times | Sun 02 February 2025 | (0%) | - | 0 times |
Monthly price and charts 826iifcl28a
Strong monthly Stock price targets for 826iifcl28a 972848 are 1096624 and 1096820
| Monthly Target 1 | 1096460.67 |
| Monthly Target 2 | 1096591.33 |
| Monthly Target 3 | 1096656.6666667 |
| Monthly Target 4 | 1096787.33 |
| Monthly Target 5 | 1096852.67 |
Monthly price and volumes 826iifcl28a
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1096722.00 (-0.3%) | 1096526.00 | 1096526.00 - 1096722.00 | 0.3922 times | Thu 02 May 2024 | 1100000.00 (-5.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1176 times | Mon 08 April 2024 | 1163500.00 (-0%) | 1163500.00 | 1163500.00 - 1163500.00 | 0.1961 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.1176 times | Thu 17 June 2021 | 1306519.01 (1.05%) | 1303701.79 | 1303701.79 - 1306519.01 | 0.2353 times | Mon 24 May 2021 | 1292953.48 (0.89%) | 1297300.85 | 1292953.48 - 1297300.85 | 5.451 times | Fri 12 February 2021 | 1281589.34 (1.12%) | 1281589.34 | 1281589.34 - 1281589.34 | 0.7843 times | Wed 09 December 2020 | 1267397.15 (2.51%) | 1267397.15 | 1267397.15 - 1267397.15 | 0.1176 times | Tue 31 March 2020 | 1236410.74 (1.47%) | 1203912.00 | 1196977.17 - 1236410.74 | 2.4706 times | Thu 20 February 2020 | 1218510.05 (3.21%) | 1213617.54 | 1213617.54 - 1218510.05 | 0.1176 times | Wed 13 November 2019 | 1180656.38 (0.14%) | 1185724.23 | 1180656.38 - 1185724.23 | 2.1176 times |
Indicator Analysis of 826iifcl28a
Please login to view indicator analysis. or View indicator analysis of 826iifcl28a 972848 on MunafaSutra.com for free
DMA SMA EMA moving averages of 826iifcl28a 972848
DMA (daily moving average) of 826iifcl28a 972848
| DMA period | DMA value |
| 5 day DMA | 1124053.13 |
| 12 day DMA | 1217178.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 826iifcl28a 972848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133774.96 | 1152298.66 | 1180180.8 |
| 12 day EMA | 1175488.5 | 1189804.6 | 1206758.33 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 826iifcl28a 972848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124053.13 | 1166012.54 | 1207447.69 |
| 12 day SMA | 1217178.17 | 1225532.77 | 1234481.6 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.