Login or Join
Homepage893ptcif22a 972885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
893ptcif22a 972885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 893ptcif22a
Strong Daily Stock price targets for 893ptcif22a 972885 are 11600.5 and 11633.5
| Daily Target 1 | 11595 |
| Daily Target 2 | 11606 |
| Daily Target 3 | 11628 |
| Daily Target 4 | 11639 |
| Daily Target 5 | 11661 |
Daily price and volume 893ptcif22a
| Date | Closing | Open | Range | Volume | Thu 10 March 2022 | 11617.00 (0.01%) | 11650.00 | 11617.00 - 11650.00 | 0.8 times | Tue 08 March 2022 | 11616.00 (0.01%) | 11616.00 | 11616.00 - 11616.00 | 1.6 times | Fri 04 March 2022 | 11615.00 (-0.22%) | 11610.00 | 11610.00 - 11615.00 | 2.4 times | Thu 24 February 2022 | 11641.00 (0%) | 11611.00 | 11611.00 - 11641.00 | 0.6 times | Wed 23 February 2022 | 11641.00 (0.27%) | 11641.00 | 11641.00 - 11641.00 | 0.4 times | Mon 21 February 2022 | 11610.00 (0%) | 11610.00 | 11610.00 - 11610.00 | 0.8 times | Fri 18 February 2022 | 11610.00 (0.04%) | 11610.00 | 11610.00 - 11610.00 | 0.8 times | Thu 17 February 2022 | 11605.00 (0%) | 11605.00 | 11605.00 - 11605.00 | 0.6 times | Tue 15 February 2022 | 11605.00 (0.02%) | 11605.00 | 11605.00 - 11605.00 | 0.8 times | Mon 14 February 2022 | 11603.01 (0.06%) | 11600.00 | 11600.00 - 11603.01 | 1.2 times | Fri 11 February 2022 | 11595.50 (0.03%) | 11595.55 | 11595.50 - 11595.55 | 1 times |
Weekly price and charts 893ptcif22a
Strong weekly Stock price targets for 893ptcif22a 972885 are 11616.5 and 11650.5
| Weekly Target 1 | 11593.67 |
| Weekly Target 2 | 11605.33 |
| Weekly Target 3 | 11627.666666667 |
| Weekly Target 4 | 11639.33 |
| Weekly Target 5 | 11661.67 |
Weekly price and volumes for 893ptcif22a
| Date | Closing | Open | Range | Volume | Thu 10 March 2022 | 11617.00 (0.02%) | 11616.00 | 11616.00 - 11650.00 | 0.5479 times | Fri 04 March 2022 | 11615.00 (0.04%) | 11610.00 | 11610.00 - 11641.00 | 0.9589 times | Fri 18 February 2022 | 11610.00 (0.13%) | 11600.00 | 11600.00 - 11610.00 | 0.7763 times | Fri 11 February 2022 | 11595.50 (-0.04%) | 11499.00 | 11499.00 - 11595.55 | 1.5525 times | Fri 04 February 2022 | 11600.00 (0.48%) | 11560.01 | 11551.00 - 11600.00 | 0.6849 times | Fri 28 January 2022 | 11545.00 (4.95%) | 11575.00 | 11545.00 - 11585.00 | 1.6895 times | Thu 20 January 2022 | 11000.00 (-4.65%) | 11540.06 | 11000.00 - 11544.00 | 1.3242 times | Fri 14 January 2022 | 11537.00 (0.1%) | 11531.00 | 11531.00 - 11537.00 | 0.4566 times | Wed 05 January 2022 | 11526.00 (0.49%) | 11470.10 | 11470.10 - 11526.00 | 1.0046 times | Fri 31 December 2021 | 11470.00 (0.26%) | 11441.00 | 11441.00 - 11498.00 | 1.0046 times | Fri 24 December 2021 | 11440.00 (0.09%) | 11430.00 | 11406.00 - 11440.00 | 1.1872 times |
Monthly price and charts 893ptcif22a
Strong monthly Stock price targets for 893ptcif22a 972885 are 11613.5 and 11653.5
| Monthly Target 1 | 11585.67 |
| Monthly Target 2 | 11601.33 |
| Monthly Target 3 | 11625.666666667 |
| Monthly Target 4 | 11641.33 |
| Monthly Target 5 | 11665.67 |
Monthly price and volumes 893ptcif22a
| Date | Closing | Open | Range | Volume | Thu 10 March 2022 | 11617.00 (-0.21%) | 11610.00 | 11610.00 - 11650.00 | 0.1903 times | Thu 24 February 2022 | 11641.00 (0.57%) | 11551.00 | 11499.00 - 11641.00 | 0.5789 times | Mon 31 January 2022 | 11575.00 (0.92%) | 11470.10 | 11000.00 - 11585.00 | 0.793 times | Fri 31 December 2021 | 11470.00 (0.7%) | 11370.01 | 11370.01 - 11499.00 | 0.6899 times | Tue 30 November 2021 | 11390.00 (0.66%) | 11275.12 | 11024.00 - 11400.00 | 0.9516 times | Fri 29 October 2021 | 11315.06 (1.53%) | 11100.12 | 11065.20 - 11499.00 | 1.3957 times | Thu 30 September 2021 | 11144.50 (0.66%) | 11063.01 | 11059.00 - 11188.00 | 1.475 times | Tue 31 August 2021 | 11071.80 (0.54%) | 11015.00 | 11000.00 - 11149.90 | 0.8803 times | Fri 30 July 2021 | 11012.25 (0.87%) | 10995.00 | 10950.00 - 11244.00 | 1.1895 times | Wed 30 June 2021 | 10917.20 (0.99%) | 10786.00 | 10785.30 - 11290.00 | 1.8557 times | Fri 28 May 2021 | 10810.30 (0.19%) | 10791.10 | 10791.10 - 11049.90 | 0.4758 times |
Indicator Analysis of 893ptcif22a
Please login to view indicator analysis. or View indicator analysis of 893ptcif22a 972885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 893ptcif22a 972885
DMA (daily moving average) of 893ptcif22a 972885
| DMA period | DMA value |
| 5 day DMA | 11626 |
| 12 day DMA | 11612.54 |
| 20 day DMA | 11594.83 |
| 35 day DMA | 11542.17 |
| 50 day DMA | 11505.82 |
| 100 day DMA | 11348.63 |
| 150 day DMA | 11230.45 |
| 200 day DMA | 11113.19 |
EMA (exponential moving average) of 893ptcif22a 972885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11618.83 | 11619.75 | 11621.63 |
| 12 day EMA | 11607.33 | 11605.57 | 11603.67 |
| 20 day EMA | 11586.76 | 11583.58 | 11580.17 |
| 35 day EMA | 11549.26 | 11545.27 | 11541.11 |
| 50 day EMA | 11506.8 | 11502.3 | 11497.66 |
SMA (simple moving average) of 893ptcif22a 972885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11626 | 11624.6 | 11623.4 |
| 12 day SMA | 11612.54 | 11610.46 | 11608.29 |
| 20 day SMA | 11594.83 | 11592.98 | 11590.68 |
| 35 day SMA | 11542.17 | 11537.08 | 11531.94 |
| 50 day SMA | 11505.82 | 11500.48 | 11496.16 |
| 100 day SMA | 11348.63 | 11342.71 | 11336.75 |
| 150 day SMA | 11230.45 | 11225.57 | 11220.69 |
| 200 day SMA | 11113.19 | 11108.1 | 11102.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.