Login or Join
Homepage915ptcif27 972889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ptcif27 972889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ptcif27
Strong Daily Stock price targets for 915ptcif27 972889 are 5269 and 5269
| Daily Target 1 | 5269 |
| Daily Target 2 | 5269 |
| Daily Target 3 | 5269 |
| Daily Target 4 | 5269 |
| Daily Target 5 | 5269 |
Daily price and volume 915ptcif27
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 5269.00 (2.61%) | 5269.00 | 5269.00 - 5269.00 | 0.6522 times | Fri 02 February 2024 | 5135.00 (0.69%) | 5135.00 | 5135.00 - 5135.00 | 0.2174 times | Tue 30 January 2024 | 5100.00 (2%) | 5100.00 | 5100.00 - 5100.00 | 1.5217 times | Thu 28 December 2023 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.8696 times | Wed 27 December 2023 | 5000.00 (-0.99%) | 5000.00 | 5000.00 - 5000.00 | 0.8696 times | Fri 19 May 2023 | 5050.00 (-0.96%) | 5050.00 | 5050.00 - 5050.00 | 0.8696 times | Tue 09 May 2023 | 5099.00 (1.96%) | 5099.00 | 5099.00 - 5099.00 | 2.6087 times | Thu 20 April 2023 | 5001.00 (0.02%) | 5001.00 | 5001.00 - 5001.00 | 1.087 times | Wed 05 April 2023 | 5000.00 (-1.96%) | 5000.00 | 5000.00 - 5000.00 | 0.8696 times | Wed 15 March 2023 | 5100.10 (-6.3%) | 5100.10 | 5100.10 - 5100.10 | 0.4348 times | Tue 14 March 2023 | 5443.00 (0.11%) | 5400.20 | 5400.20 - 5443.00 | 1.7391 times |
Weekly price and charts 915ptcif27
Strong weekly Stock price targets for 915ptcif27 972889 are 5269 and 5269
| Weekly Target 1 | 5269 |
| Weekly Target 2 | 5269 |
| Weekly Target 3 | 5269 |
| Weekly Target 4 | 5269 |
| Weekly Target 5 | 5269 |
Weekly price and volumes for 915ptcif27
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 5269.00 (2.61%) | 5269.00 | 5269.00 - 5269.00 | 0.3333 times | Fri 02 February 2024 | 5135.00 (2.7%) | 5100.00 | 5100.00 - 5135.00 | 0.8889 times | Thu 28 December 2023 | 5000.00 (-0.99%) | 5000.00 | 5000.00 - 5000.00 | 0.8889 times | Fri 19 May 2023 | 5050.00 (0.98%) | 5099.00 | 5050.00 - 5099.00 | 1.7778 times | Thu 20 April 2023 | 5001.00 (-1.94%) | 5000.00 | 5000.00 - 5001.00 | 1 times | Wed 15 March 2023 | 5100.10 (-6.2%) | 5400.20 | 5100.10 - 5443.00 | 1.1111 times | Thu 09 March 2023 | 5437.00 (2.39%) | 5352.00 | 5352.00 - 5437.00 | 0.8889 times | Wed 11 January 2023 | 5310.00 (0.19%) | 5310.00 | 5310.00 - 5310.00 | 0.4444 times | Wed 04 January 2023 | 5300.00 (2.89%) | 5300.00 | 5300.00 - 5300.00 | 0.4444 times | Fri 26 August 2022 | 5151.00 (1.4%) | 5082.01 | 5082.01 - 5151.00 | 2.2222 times | Fri 06 May 2022 | 5080.00 (1.6%) | 5050.00 | 5050.00 - 5080.00 | 0.8889 times |
Monthly price and charts 915ptcif27
Strong monthly Stock price targets for 915ptcif27 972889 are 5202 and 5336
| Monthly Target 1 | 5090.33 |
| Monthly Target 2 | 5179.67 |
| Monthly Target 3 | 5224.3333333333 |
| Monthly Target 4 | 5313.67 |
| Monthly Target 5 | 5358.33 |
Monthly price and volumes 915ptcif27
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 5269.00 (3.31%) | 5135.00 | 5135.00 - 5269.00 | 0.4706 times | Tue 30 January 2024 | 5100.00 (2%) | 5100.00 | 5100.00 - 5100.00 | 0.8235 times | Thu 28 December 2023 | 5000.00 (-0.99%) | 5000.00 | 5000.00 - 5000.00 | 0.9412 times | Fri 19 May 2023 | 5050.00 (0.98%) | 5099.00 | 5050.00 - 5099.00 | 1.8824 times | Thu 20 April 2023 | 5001.00 (-1.94%) | 5000.00 | 5000.00 - 5001.00 | 1.0588 times | Wed 15 March 2023 | 5100.10 (-4.71%) | 5437.00 | 5100.10 - 5443.00 | 1.6471 times | Wed 22 February 2023 | 5352.00 (0.79%) | 5352.00 | 5352.00 - 5352.00 | 0.4706 times | Wed 11 January 2023 | 5310.00 (3.09%) | 5300.00 | 5300.00 - 5310.00 | 0.9412 times | Fri 26 August 2022 | 5151.00 (0.02%) | 5151.00 | 5151.00 - 5151.00 | 0.4706 times | Thu 30 June 2022 | 5150.00 (1.34%) | 5150.00 | 5150.00 - 5150.00 | 1.2941 times | Tue 10 May 2022 | 5082.01 (0.63%) | 5070.26 | 5070.26 - 5082.01 | 1.0588 times |
Indicator Analysis of 915ptcif27
Please login to view indicator analysis. or View indicator analysis of 915ptcif27 972889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ptcif27 972889
DMA (daily moving average) of 915ptcif27 972889
| DMA period | DMA value |
| 5 day DMA | 5100.8 |
| 12 day DMA | 5136.18 |
| 20 day DMA | 5160.46 |
| 35 day DMA | 5143.11 |
| 50 day DMA | 5101.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915ptcif27 972889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5146.78 | 5085.68 | 5061.02 |
| 12 day EMA | 5132.82 | 5108.07 | 5103.17 |
| 20 day EMA | 5137.1 | 5123.22 | 5121.98 |
| 35 day EMA | 5130.93 | 5122.8 | 5122.08 |
| 50 day EMA | 5115.72 | 5109.47 | 5108.43 |
SMA (simple moving average) of 915ptcif27 972889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5100.8 | 5057 | 5049.8 |
| 12 day SMA | 5136.18 | 5143.09 | 5157.68 |
| 20 day SMA | 5160.46 | 5149.51 | 5142.76 |
| 35 day SMA | 5143.11 | 5128.31 | 5124.45 |
| 50 day SMA | 5101.51 | 5102.25 | 5105.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.