Login or Join
Homepage915ptcif27a 972893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ptcif27a 972893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ptcif27a
Strong Daily Stock price targets for 915ptcif27a 972893 are 14500 and 14500
| Daily Target 1 | 14500 |
| Daily Target 2 | 14500 |
| Daily Target 3 | 14500 |
| Daily Target 4 | 14500 |
| Daily Target 5 | 14500 |
Daily price and volume 915ptcif27a
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 14500.00 (0%) | 14500.00 | 14500.00 - 14500.00 | 0.2381 times | Tue 12 March 2024 | 14500.00 (0.69%) | 14500.00 | 14500.00 - 14500.00 | 0.119 times | Fri 01 March 2024 | 14400.00 (1.45%) | 13001.00 | 13001.00 - 14400.00 | 1.4286 times | Tue 27 February 2024 | 14194.00 (1.39%) | 14194.00 | 14194.00 - 14194.00 | 2.7381 times | Wed 21 February 2024 | 14000.00 (7.68%) | 13501.00 | 13501.00 - 14000.00 | 3.5714 times | Fri 02 February 2024 | 13002.00 (0%) | 13002.00 | 13002.00 - 13002.00 | 0.4762 times | Wed 31 January 2024 | 13002.00 (0.01%) | 13002.00 | 13002.00 - 13002.00 | 0.4762 times | Tue 30 January 2024 | 13001.00 (0.01%) | 13001.00 | 13001.00 - 13001.00 | 0.2381 times | Mon 29 January 2024 | 13000.00 (0%) | 13000.00 | 13000.00 - 13000.00 | 0.4762 times | Fri 19 January 2024 | 13000.00 (0%) | 13000.00 | 13000.00 - 13000.00 | 0.2381 times | Wed 17 January 2024 | 13000.00 (0%) | 13000.00 | 13000.00 - 13000.00 | 0.4762 times |
Weekly price and charts 915ptcif27a
Strong weekly Stock price targets for 915ptcif27a 972893 are 14500 and 14500
| Weekly Target 1 | 14500 |
| Weekly Target 2 | 14500 |
| Weekly Target 3 | 14500 |
| Weekly Target 4 | 14500 |
| Weekly Target 5 | 14500 |
Weekly price and volumes for 915ptcif27a
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 14500.00 (0.69%) | 14500.00 | 14500.00 - 14500.00 | 0.2381 times | Fri 01 March 2024 | 14400.00 (2.86%) | 14194.00 | 13001.00 - 14400.00 | 2.7778 times | Wed 21 February 2024 | 14000.00 (7.68%) | 13501.00 | 13501.00 - 14000.00 | 2.381 times | Fri 02 February 2024 | 13002.00 (0.02%) | 13000.00 | 13000.00 - 13002.00 | 1.1111 times | Fri 19 January 2024 | 13000.00 (0%) | 13000.00 | 13000.00 - 13000.00 | 0.4762 times | Wed 03 January 2024 | 13000.00 (0%) | 13000.00 | 13000.00 - 13000.00 | 0.1587 times | Fri 29 December 2023 | 13000.00 (0%) | 13000.00 | 13000.00 - 13000.00 | 1.2698 times | Wed 15 November 2023 | 13000.00 (-0.01%) | 13000.00 | 13000.00 - 13000.00 | 0.3175 times | Wed 08 November 2023 | 13001.01 (0.01%) | 13001.01 | 13001.01 - 13001.01 | 0.3175 times | Fri 03 November 2023 | 13000.00 (-5.8%) | 13000.00 | 13000.00 - 13000.00 | 0.9524 times | Fri 27 October 2023 | 13800.00 (4.55%) | 13200.00 | 13200.00 - 13800.00 | 0.9524 times |
Monthly price and charts 915ptcif27a
Strong monthly Stock price targets for 915ptcif27a 972893 are 13750.5 and 15249.5
| Monthly Target 1 | 12501.33 |
| Monthly Target 2 | 13500.67 |
| Monthly Target 3 | 14000.333333333 |
| Monthly Target 4 | 14999.67 |
| Monthly Target 5 | 15499.33 |
Monthly price and volumes 915ptcif27a
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 14500.00 (2.16%) | 13001.00 | 13001.00 - 14500.00 | 0.8197 times | Tue 27 February 2024 | 14194.00 (9.17%) | 13002.00 | 13002.00 - 14194.00 | 3.1148 times | Wed 31 January 2024 | 13002.00 (0.02%) | 13000.00 | 13000.00 - 13002.00 | 0.9836 times | Fri 29 December 2023 | 13000.00 (0%) | 13000.00 | 13000.00 - 13000.00 | 0.4372 times | Wed 29 November 2023 | 13000.00 (-5.8%) | 13000.00 | 13000.00 - 13001.01 | 1.5301 times | Fri 27 October 2023 | 13800.00 (4.55%) | 13200.00 | 13200.00 - 13800.00 | 0.4372 times | Mon 11 September 2023 | 13200.00 (0%) | 13200.00 | 13200.00 - 13200.00 | 0.2186 times | Tue 22 August 2023 | 13200.00 (5.58%) | 13200.00 | 13200.00 - 13200.00 | 0.0546 times | Fri 28 July 2023 | 12502.00 (0%) | 12502.00 | 12500.00 - 13000.00 | 1.9672 times | Tue 13 June 2023 | 12502.00 (-5.29%) | 12502.00 | 12502.00 - 12502.00 | 0.4372 times | Tue 11 April 2023 | 13200.00 (0%) | 13200.00 | 13200.00 - 13200.00 | 1.8579 times |
Indicator Analysis of 915ptcif27a
Please login to view indicator analysis. or View indicator analysis of 915ptcif27a 972893 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ptcif27a 972893
DMA (daily moving average) of 915ptcif27a 972893
| DMA period | DMA value |
| 5 day DMA | 14318.8 |
| 12 day DMA | 13549.92 |
| 20 day DMA | 13330 |
| 35 day DMA | 13180.29 |
| 50 day DMA | 13115.24 |
| 100 day DMA | 12645.99 |
| 150 day DMA | 11889.71 |
| 200 day DMA | 11223.45 |
EMA (exponential moving average) of 915ptcif27a 972893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14224.71 | 14087.09 | 13880.67 |
| 12 day EMA | 13773.44 | 13641.39 | 13485.33 |
| 20 day EMA | 13529.9 | 13427.83 | 13315.02 |
| 35 day EMA | 13308.46 | 13238.31 | 13164.03 |
| 50 day EMA | 13198.69 | 13145.6 | 13090.34 |
SMA (simple moving average) of 915ptcif27a 972893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14318.8 | 14019.2 | 13719.6 |
| 12 day SMA | 13549.92 | 13424.92 | 13299.92 |
| 20 day SMA | 13330 | 13295 | 13230 |
| 35 day SMA | 13180.29 | 13130.29 | 13087.4 |
| 50 day SMA | 13115.24 | 13077.46 | 13039.66 |
| 100 day SMA | 12645.99 | 12603.14 | 12575.64 |
| 150 day SMA | 11889.71 | 11858.04 | 11825.84 |
| 200 day SMA | 11223.45 | 11196.57 | 11169.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.