Login or Join
Homepage915ptcif27a 972893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ptcif27a 972893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ptcif27a
Strong Daily Stock price targets for 915ptcif27a 972893 are 14750 and 14750
| Daily Target 1 | 14750 |
| Daily Target 2 | 14750 |
| Daily Target 3 | 14750 |
| Daily Target 4 | 14750 |
| Daily Target 5 | 14750 |
Daily price and volume 915ptcif27a
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14750.00 (9.1%) | 14750.00 | 14750.00 - 14750.00 | 0.3061 times | Mon 11 November 2024 | 13519.20 (20%) | 13519.20 | 13519.20 - 13519.20 | 5.102 times | Fri 11 October 2024 | 11266.00 (0.09%) | 11266.00 | 11266.00 - 11266.00 | 0.2041 times | Mon 07 October 2024 | 11256.00 (-19.6%) | 11256.00 | 11256.00 - 11256.00 | 0.4082 times | Fri 23 August 2024 | 14000.00 (7.69%) | 14000.00 | 14000.00 - 14000.00 | 0.4082 times | Fri 02 August 2024 | 13000.00 (8.42%) | 11990.00 | 11990.00 - 13000.00 | 2.3469 times | Mon 29 July 2024 | 11990.00 (0%) | 11990.00 | 11990.00 - 11990.00 | 0.3061 times | Wed 10 July 2024 | 11990.00 (0%) | 11990.00 | 11990.00 - 11990.00 | 0.102 times | Mon 24 June 2024 | 11990.00 (0%) | 11990.00 | 11990.00 - 11990.00 | 0.4082 times | Fri 21 June 2024 | 11990.00 (-17.88%) | 11990.00 | 11990.00 - 11990.00 | 0.4082 times | Fri 14 June 2024 | 14600.00 (0%) | 14680.00 | 14600.00 - 14680.00 | 0.6122 times |
Weekly price and charts 915ptcif27a
Strong weekly Stock price targets for 915ptcif27a 972893 are 14134.6 and 15365.4
| Weekly Target 1 | 13108.93 |
| Weekly Target 2 | 13929.47 |
| Weekly Target 3 | 14339.733333333 |
| Weekly Target 4 | 15160.27 |
| Weekly Target 5 | 15570.53 |
Weekly price and volumes for 915ptcif27a
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14750.00 (30.92%) | 13519.20 | 13519.20 - 14750.00 | 3.3974 times | Fri 11 October 2024 | 11266.00 (-19.53%) | 11256.00 | 11256.00 - 11266.00 | 0.3846 times | Fri 23 August 2024 | 14000.00 (7.69%) | 14000.00 | 14000.00 - 14000.00 | 0.2564 times | Fri 02 August 2024 | 13000.00 (8.42%) | 11990.00 | 11990.00 - 13000.00 | 1.6667 times | Wed 10 July 2024 | 11990.00 (0%) | 11990.00 | 11990.00 - 11990.00 | 0.3205 times | Fri 21 June 2024 | 11990.00 (-17.88%) | 11990.00 | 11990.00 - 11990.00 | 0.2564 times | Fri 14 June 2024 | 14600.00 (0.69%) | 14498.00 | 14498.00 - 14680.00 | 1.0256 times | Tue 21 May 2024 | 14500.00 (0%) | 14500.00 | 14500.00 - 14500.00 | 0.2564 times | Thu 14 March 2024 | 14500.00 (0.69%) | 14500.00 | 14500.00 - 14500.00 | 0.1923 times | Fri 01 March 2024 | 14400.00 (2.86%) | 14194.00 | 13001.00 - 14400.00 | 2.2436 times | Wed 21 February 2024 | 14000.00 (7.68%) | 13501.00 | 13501.00 - 14000.00 | 1.9231 times |
Monthly price and charts 915ptcif27a
Strong monthly Stock price targets for 915ptcif27a 972893 are 14750 and 14750
| Monthly Target 1 | 14750 |
| Monthly Target 2 | 14750 |
| Monthly Target 3 | 14750 |
| Monthly Target 4 | 14750 |
| Monthly Target 5 | 14750 |
Monthly price and volumes 915ptcif27a
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14750.00 (9.1%) | 14750.00 | 14750.00 - 14750.00 | 0.1442 times | Mon 11 November 2024 | 13519.20 (20%) | 13519.20 | 13519.20 - 13519.20 | 2.4038 times | Fri 11 October 2024 | 11266.00 (-19.53%) | 11256.00 | 11256.00 - 11266.00 | 0.2885 times | Fri 23 August 2024 | 14000.00 (16.76%) | 11990.00 | 11990.00 - 14000.00 | 1.2981 times | Mon 29 July 2024 | 11990.00 (0%) | 11990.00 | 11990.00 - 11990.00 | 0.1923 times | Mon 24 June 2024 | 11990.00 (-17.3%) | 14680.00 | 11990.00 - 14680.00 | 0.9615 times | Tue 28 May 2024 | 14498.00 (-0.01%) | 14500.00 | 14498.00 - 14500.00 | 0.3846 times | Thu 14 March 2024 | 14500.00 (2.16%) | 13001.00 | 13001.00 - 14500.00 | 0.7212 times | Tue 27 February 2024 | 14194.00 (9.17%) | 13002.00 | 13002.00 - 14194.00 | 2.7404 times | Wed 31 January 2024 | 13002.00 (0.02%) | 13000.00 | 13000.00 - 13002.00 | 0.8654 times | Fri 29 December 2023 | 13000.00 (0%) | 13000.00 | 13000.00 - 13000.00 | 0.3846 times |
Indicator Analysis of 915ptcif27a
Please login to view indicator analysis. or View indicator analysis of 915ptcif27a 972893 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ptcif27a 972893
DMA (daily moving average) of 915ptcif27a 972893
| DMA period | DMA value |
| 5 day DMA | 12958.24 |
| 12 day DMA | 12912.6 |
| 20 day DMA | 13427.26 |
| 35 day DMA | 13267.12 |
| 50 day DMA | 13160.18 |
| 100 day DMA | 12842.82 |
| 150 day DMA | 12223.09 |
| 200 day DMA | 11507.85 |
EMA (exponential moving average) of 915ptcif27a 972893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13290.22 | 12560.44 | 12081.13 |
| 12 day EMA | 13099 | 12798.93 | 12668.02 |
| 20 day EMA | 13154.05 | 12986.13 | 12930.04 |
| 35 day EMA | 13179.67 | 13087.22 | 13061.79 |
| 50 day EMA | 13136.03 | 13070.18 | 13051.86 |
SMA (simple moving average) of 915ptcif27a 972893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12958.24 | 12608.24 | 12302.4 |
| 12 day SMA | 12912.6 | 12891.6 | 12973.33 |
| 20 day SMA | 13427.26 | 13339.86 | 13313.95 |
| 35 day SMA | 13267.12 | 13222.83 | 13213.71 |
| 50 day SMA | 13160.18 | 13125.16 | 13118.78 |
| 100 day SMA | 12842.82 | 12815.82 | 12800.63 |
| 150 day SMA | 12223.09 | 12189.42 | 12164.49 |
| 200 day SMA | 11507.85 | 11479.55 | 11457.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.