Login or Join
Homepage955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmfperp 973027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955tmfperp
Strong Daily Stock price targets for 955tmfperp 973027 are 1037500 and 1042500
| Daily Target 1 | 1033333.33 |
| Daily Target 2 | 1036666.67 |
| Daily Target 3 | 1038333.3333333 |
| Daily Target 4 | 1041666.67 |
| Daily Target 5 | 1043333.33 |
Daily price and volume 955tmfperp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1040000.00 (0.48%) | 1035000.00 | 1035000.00 - 1040000.00 | 1.3333 times | Mon 08 April 2024 | 1035000.00 (-0.77%) | 1035000.00 | 1035000.00 - 1035000.00 | 2 times | Tue 26 March 2024 | 1043000.00 (3.77%) | 1043831.00 | 1043000.00 - 1043831.00 | 1.3333 times | Thu 21 March 2024 | 1005150.00 (0.01%) | 1005150.00 | 1005150.00 - 1005150.00 | 0.6667 times | Wed 21 February 2024 | 1005000.00 (-9.5%) | 900000.00 | 900000.00 - 1005000.00 | 1.3333 times | Thu 01 February 2024 | 1110500.00 (-0.04%) | 1110500.00 | 1110500.00 - 1110500.00 | 0.6667 times | Thu 18 January 2024 | 1110900.00 (0%) | 1110900.00 | 1110900.00 - 1110900.00 | 0.6667 times | Fri 15 December 2023 | 1110900.00 (1.82%) | 1110900.00 | 1110900.00 - 1110900.00 | 0.6667 times | Wed 11 October 2023 | 1091000.00 (1.87%) | 1091000.00 | 1091000.00 - 1091000.00 | 0.6667 times | Wed 16 August 2023 | 1071000.00 (2%) | 1071000.00 | 1071000.00 - 1071000.00 | 0.6667 times | Mon 24 July 2023 | 1050000.00 (-0.47%) | 1055000.00 | 1050000.00 - 1055000.00 | 2 times |
Weekly price and charts 955tmfperp
Strong weekly Stock price targets for 955tmfperp 973027 are 1037500 and 1042500
| Weekly Target 1 | 1033333.33 |
| Weekly Target 2 | 1036666.67 |
| Weekly Target 3 | 1038333.3333333 |
| Weekly Target 4 | 1041666.67 |
| Weekly Target 5 | 1043333.33 |
Weekly price and volumes for 955tmfperp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1040000.00 (-0.29%) | 1035000.00 | 1035000.00 - 1040000.00 | 2.0833 times | Tue 26 March 2024 | 1043000.00 (3.77%) | 1043831.00 | 1043000.00 - 1043831.00 | 0.8333 times | Thu 21 March 2024 | 1005150.00 (-9.49%) | 900000.00 | 900000.00 - 1005150.00 | 1.25 times | Thu 01 February 2024 | 1110500.00 (-0.04%) | 1110500.00 | 1110500.00 - 1110500.00 | 0.4167 times | Thu 18 January 2024 | 1110900.00 (0%) | 1110900.00 | 1110900.00 - 1110900.00 | 0.4167 times | Fri 15 December 2023 | 1110900.00 (3.73%) | 1091000.00 | 1091000.00 - 1110900.00 | 0.8333 times | Wed 16 August 2023 | 1071000.00 (1.52%) | 1055000.00 | 1050000.00 - 1071000.00 | 1.6667 times | Mon 26 June 2023 | 1055000.00 (2.43%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.8333 times | Tue 06 June 2023 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.4167 times | Wed 29 March 2023 | 1030000.00 (-8.48%) | 1037500.00 | 1030000.00 - 1037500.00 | 1.25 times | Tue 07 February 2023 | 1125401.00 (2.5%) | 1129000.00 | 1125401.00 - 1129000.00 | 0.8333 times |
Monthly price and charts 955tmfperp
Strong monthly Stock price targets for 955tmfperp 973027 are 1037500 and 1042500
| Monthly Target 1 | 1033333.33 |
| Monthly Target 2 | 1036666.67 |
| Monthly Target 3 | 1038333.3333333 |
| Monthly Target 4 | 1041666.67 |
| Monthly Target 5 | 1043333.33 |
Monthly price and volumes 955tmfperp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1040000.00 (-0.29%) | 1035000.00 | 1035000.00 - 1040000.00 | 2.0833 times | Tue 26 March 2024 | 1043000.00 (3.78%) | 1005150.00 | 1005150.00 - 1043831.00 | 1.25 times | Wed 21 February 2024 | 1005000.00 (-9.53%) | 1110500.00 | 900000.00 - 1110500.00 | 1.25 times | Thu 18 January 2024 | 1110900.00 (0%) | 1110900.00 | 1110900.00 - 1110900.00 | 0.4167 times | Fri 15 December 2023 | 1110900.00 (1.82%) | 1110900.00 | 1110900.00 - 1110900.00 | 0.4167 times | Wed 11 October 2023 | 1091000.00 (1.87%) | 1091000.00 | 1091000.00 - 1091000.00 | 0.4167 times | Wed 16 August 2023 | 1071000.00 (2%) | 1071000.00 | 1071000.00 - 1071000.00 | 0.4167 times | Mon 24 July 2023 | 1050000.00 (-0.47%) | 1055000.00 | 1050000.00 - 1055000.00 | 1.25 times | Mon 26 June 2023 | 1055000.00 (2.43%) | 1030000.00 | 1030000.00 - 1055000.00 | 1.25 times | Wed 29 March 2023 | 1030000.00 (-8.48%) | 1037500.00 | 1030000.00 - 1037500.00 | 1.25 times | Tue 07 February 2023 | 1125401.00 (4.2%) | 1098000.00 | 1098000.00 - 1129000.00 | 1.6667 times |
Indicator Analysis of 955tmfperp
Please login to view indicator analysis. or View indicator analysis of 955tmfperp 973027 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955tmfperp 973027
DMA (daily moving average) of 955tmfperp 973027
| DMA period | DMA value |
| 5 day DMA | 1025630 |
| 12 day DMA | 1060620.83 |
| 20 day DMA | 1064917.55 |
| 35 day DMA | 1068476 |
| 50 day DMA | 1074024.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955tmfperp 973027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041280.3 | 1041920.35 | 1045380 |
| 12 day EMA | 1053127.86 | 1055513.9 | 1059242.38 |
| 20 day EMA | 1059675.79 | 1061746.01 | 1064560.13 |
| 35 day EMA | 1065671.14 | 1067182.49 | 1069077.18 |
| 50 day EMA | 1067982.73 | 1069124.41 | 1070516.66 |
SMA (simple moving average) of 955tmfperp 973027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025630 | 1039730 | 1054910 |
| 12 day SMA | 1060620.83 | 1059787.5 | 1059370.83 |
| 20 day SMA | 1064917.55 | 1067417.55 | 1069917.55 |
| 35 day SMA | 1068476 | 1069047.43 | 1069190.29 |
| 50 day SMA | 1074024.56 | 1074344.56 | 1074644.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.