Login or Join
Homepage955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmfperp 973027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955tmfperp
Strong Daily Stock price targets for 955tmfperp 973027 are 1006004.5 and 1008007.5
| Daily Target 1 | 1005670.67 |
| Daily Target 2 | 1006338.33 |
| Daily Target 3 | 1007673.6666667 |
| Daily Target 4 | 1008341.33 |
| Daily Target 5 | 1009676.67 |
Daily price and volume 955tmfperp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1007006.00 (-2.35%) | 1009009.00 | 1007006.00 - 1009009.00 | 2 times |
| Mon 17 March 2025 | 1031222.00 (-6.92%) | 1031220.01 | 1031220.01 - 1031222.01 | 2 times |
| Tue 14 January 2025 | 1107903.02 (0.03%) | 1107903.02 | 1107903.02 - 1107903.02 | 0.6667 times |
| Mon 13 January 2025 | 1107611.00 (0.02%) | 1107611.00 | 1107611.00 - 1107611.00 | 0.6667 times |
| Fri 10 January 2025 | 1107350.01 (0.07%) | 1107350.01 | 1107350.01 - 1107350.01 | 0.6667 times |
| Thu 09 January 2025 | 1106565.00 (-1.48%) | 1106565.00 | 1106565.00 - 1106565.00 | 0.6667 times |
| Thu 12 December 2024 | 1123231.14 (1.37%) | 1134000.00 | 1123231.14 - 1134000.00 | 1.3333 times |
| Wed 11 December 2024 | 1108000.00 (1.25%) | 1108000.00 | 1108000.00 - 1108000.00 | 0.6667 times |
| Mon 09 December 2024 | 1094312.00 (-1.24%) | 1094312.00 | 1094312.00 - 1094312.00 | 0.6667 times |
| Mon 02 December 2024 | 1108000.00 (0.73%) | 1108000.00 | 1108000.00 - 1108000.00 | 0.6667 times |
| Tue 19 November 2024 | 1099999.00 (1.21%) | 1099999.00 | 1099999.00 - 1099999.00 | 0.6667 times |
Weekly price and charts 955tmfperp
Strong weekly Stock price targets for 955tmfperp 973027 are 994898 and 1019114.01
| Weekly Target 1 | 990861.99 |
| Weekly Target 2 | 998934 |
| Weekly Target 3 | 1015078.0033333 |
| Weekly Target 4 | 1023150.01 |
| Weekly Target 5 | 1039294.01 |
Weekly price and volumes for 955tmfperp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1007006.00 (-9.11%) | 1031220.01 | 1007006.00 - 1031222.01 | 2.8571 times |
| Tue 14 January 2025 | 1107903.02 (0.05%) | 1107611.00 | 1107611.00 - 1107903.02 | 0.9524 times |
| Fri 10 January 2025 | 1107350.01 (-1.41%) | 1106565.00 | 1106565.00 - 1107350.01 | 0.9524 times |
| Thu 12 December 2024 | 1123231.14 (1.37%) | 1094312.00 | 1094312.00 - 1134000.00 | 1.9048 times |
| Mon 02 December 2024 | 1108000.00 (0.73%) | 1108000.00 | 1108000.00 - 1108000.00 | 0.4762 times |
| Tue 19 November 2024 | 1099999.00 (1.21%) | 1099999.00 | 1099999.00 - 1099999.00 | 0.4762 times |
| Tue 12 November 2024 | 1086803.00 (0.82%) | 1086803.00 | 1086803.00 - 1086803.00 | 0.4762 times |
| Wed 09 October 2024 | 1078004.00 (-0.18%) | 1079000.00 | 1078004.00 - 1079000.00 | 0.9524 times |
| Mon 16 September 2024 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.4762 times |
| Fri 13 September 2024 | 1080000.00 (0.93%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.4762 times |
| Fri 06 September 2024 | 1070060.00 (2.4%) | 1055332.00 | 1055332.00 - 1070060.00 | 1.4286 times |
Monthly price and charts 955tmfperp
Strong monthly Stock price targets for 955tmfperp 973027 are 1006004.5 and 1008007.5
| Monthly Target 1 | 1005670.67 |
| Monthly Target 2 | 1006338.33 |
| Monthly Target 3 | 1007673.6666667 |
| Monthly Target 4 | 1008341.33 |
| Monthly Target 5 | 1009676.67 |
Monthly price and volumes 955tmfperp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1007006.00 (-2.35%) | 1009009.00 | 1007006.00 - 1009009.00 | 0.8571 times |
| Mon 17 March 2025 | 1031222.00 (-6.92%) | 1031220.01 | 1031220.01 - 1031222.01 | 0.8571 times |
| Tue 14 January 2025 | 1107903.02 (-1.36%) | 1106565.00 | 1106565.00 - 1107903.02 | 1.1429 times |
| Thu 12 December 2024 | 1123231.14 (2.11%) | 1108000.00 | 1094312.00 - 1134000.00 | 1.4286 times |
| Tue 19 November 2024 | 1099999.00 (2.04%) | 1086803.00 | 1086803.00 - 1099999.00 | 0.5714 times |
| Wed 09 October 2024 | 1078004.00 (-0.18%) | 1079000.00 | 1078004.00 - 1079000.00 | 0.5714 times |
| Mon 16 September 2024 | 1080000.00 (2.34%) | 1070060.00 | 1070060.00 - 1080000.00 | 0.8571 times |
| Mon 19 August 2024 | 1055332.00 (0.99%) | 1055332.00 | 1055332.00 - 1055332.00 | 0.5714 times |
| Wed 24 July 2024 | 1045000.00 (0.1%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5714 times |
| Wed 26 June 2024 | 1043976.00 (0.19%) | 1043976.00 | 1043976.00 - 1043976.00 | 2.5714 times |
| Tue 30 April 2024 | 1042000.00 (-0.1%) | 1035000.00 | 1035000.00 - 1042000.00 | 2.2857 times |
Indicator Analysis of 955tmfperp
Please login to view indicator analysis. or View indicator analysis of 955tmfperp 973027 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955tmfperp 973027
DMA (daily moving average) of 955tmfperp 973027
| DMA period | DMA value |
| 5 day DMA | 1072218.41 |
| 12 day DMA | 1090666.85 |
| 20 day DMA | 1081019.91 |
| 35 day DMA | 1070394.98 |
| 50 day DMA | 1071864.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955tmfperp 973027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056998.24 | 1081990.61 | 1107371.11 |
| 12 day EMA | 1076127.1 | 1088690.12 | 1099135.17 |
| 20 day EMA | 1077505.14 | 1084922.82 | 1090573.04 |
| 35 day EMA | 1076871.93 | 1080985.17 | 1083914.9 |
| 50 day EMA | 1071342.21 | 1073967.08 | 1075711.05 |
SMA (simple moving average) of 955tmfperp 973027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072218.41 | 1092130.21 | 1110532.03 |
| 12 day SMA | 1090666.85 | 1096583.35 | 1100564.85 |
| 20 day SMA | 1081019.91 | 1082868.41 | 1083407.31 |
| 35 day SMA | 1070394.98 | 1071051.95 | 1071231.32 |
| 50 day SMA | 1071864.5 | 1072924.38 | 1073200.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.