Login or Join
Homepage955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmfperp 973027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955tmfperp
Strong Daily Stock price targets for 955tmfperp 973027 are 1107903.02 and 1107903.02
| Daily Target 1 | 1107903.02 |
| Daily Target 2 | 1107903.02 |
| Daily Target 3 | 1107903.02 |
| Daily Target 4 | 1107903.02 |
| Daily Target 5 | 1107903.02 |
Daily price and volume 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1107903.02 (0.03%) | 1107903.02 | 1107903.02 - 1107903.02 | 0.9091 times | Mon 13 January 2025 | 1107611.00 (0.02%) | 1107611.00 | 1107611.00 - 1107611.00 | 0.9091 times | Fri 10 January 2025 | 1107350.01 (0.07%) | 1107350.01 | 1107350.01 - 1107350.01 | 0.9091 times | Thu 09 January 2025 | 1106565.00 (-1.48%) | 1106565.00 | 1106565.00 - 1106565.00 | 0.9091 times | Thu 12 December 2024 | 1123231.14 (1.37%) | 1134000.00 | 1123231.14 - 1134000.00 | 1.8182 times | Wed 11 December 2024 | 1108000.00 (1.25%) | 1108000.00 | 1108000.00 - 1108000.00 | 0.9091 times | Mon 09 December 2024 | 1094312.00 (-1.24%) | 1094312.00 | 1094312.00 - 1094312.00 | 0.9091 times | Mon 02 December 2024 | 1108000.00 (0.73%) | 1108000.00 | 1108000.00 - 1108000.00 | 0.9091 times | Tue 19 November 2024 | 1099999.00 (1.21%) | 1099999.00 | 1099999.00 - 1099999.00 | 0.9091 times | Tue 12 November 2024 | 1086803.00 (0.82%) | 1086803.00 | 1086803.00 - 1086803.00 | 0.9091 times | Wed 09 October 2024 | 1078004.00 (-0.09%) | 1078004.00 | 1078004.00 - 1078004.00 | 0.9091 times |
Weekly price and charts 955tmfperp
Strong weekly Stock price targets for 955tmfperp 973027 are 1107757.01 and 1108049.03
| Weekly Target 1 | 1107513.66 |
| Weekly Target 2 | 1107708.34 |
| Weekly Target 3 | 1107805.68 |
| Weekly Target 4 | 1108000.36 |
| Weekly Target 5 | 1108097.7 |
Weekly price and volumes for 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1107903.02 (0.05%) | 1107611.00 | 1107611.00 - 1107903.02 | 1.1111 times | Fri 10 January 2025 | 1107350.01 (-1.41%) | 1106565.00 | 1106565.00 - 1107350.01 | 1.1111 times | Thu 12 December 2024 | 1123231.14 (1.37%) | 1094312.00 | 1094312.00 - 1134000.00 | 2.2222 times | Mon 02 December 2024 | 1108000.00 (0.73%) | 1108000.00 | 1108000.00 - 1108000.00 | 0.5556 times | Tue 19 November 2024 | 1099999.00 (1.21%) | 1099999.00 | 1099999.00 - 1099999.00 | 0.5556 times | Tue 12 November 2024 | 1086803.00 (0.82%) | 1086803.00 | 1086803.00 - 1086803.00 | 0.5556 times | Wed 09 October 2024 | 1078004.00 (-0.18%) | 1079000.00 | 1078004.00 - 1079000.00 | 1.1111 times | Mon 16 September 2024 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.5556 times | Fri 13 September 2024 | 1080000.00 (0.93%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.5556 times | Fri 06 September 2024 | 1070060.00 (2.4%) | 1055332.00 | 1055332.00 - 1070060.00 | 1.6667 times | Wed 24 July 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5556 times |
Monthly price and charts 955tmfperp
Strong monthly Stock price targets for 955tmfperp 973027 are 1107234.01 and 1108572.03
| Monthly Target 1 | 1106118.99 |
| Monthly Target 2 | 1107011.01 |
| Monthly Target 3 | 1107457.0133333 |
| Monthly Target 4 | 1108349.03 |
| Monthly Target 5 | 1108795.03 |
Monthly price and volumes 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1107903.02 (-1.36%) | 1106565.00 | 1106565.00 - 1107903.02 | 1 times | Thu 12 December 2024 | 1123231.14 (2.11%) | 1108000.00 | 1094312.00 - 1134000.00 | 1.25 times | Tue 19 November 2024 | 1099999.00 (2.04%) | 1086803.00 | 1086803.00 - 1099999.00 | 0.5 times | Wed 09 October 2024 | 1078004.00 (-0.18%) | 1079000.00 | 1078004.00 - 1079000.00 | 0.5 times | Mon 16 September 2024 | 1080000.00 (2.34%) | 1070060.00 | 1070060.00 - 1080000.00 | 0.75 times | Mon 19 August 2024 | 1055332.00 (0.99%) | 1055332.00 | 1055332.00 - 1055332.00 | 0.5 times | Wed 24 July 2024 | 1045000.00 (0.1%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5 times | Wed 26 June 2024 | 1043976.00 (0.19%) | 1043976.00 | 1043976.00 - 1043976.00 | 2.25 times | Tue 30 April 2024 | 1042000.00 (-0.1%) | 1035000.00 | 1035000.00 - 1042000.00 | 2 times | Tue 26 March 2024 | 1043000.00 (3.78%) | 1005150.00 | 1005150.00 - 1043831.00 | 0.75 times | Wed 21 February 2024 | 1005000.00 (-9.53%) | 1110500.00 | 900000.00 - 1110500.00 | 0.75 times |
Indicator Analysis of 955tmfperp
Please login to view indicator analysis. or View indicator analysis of 955tmfperp 973027 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955tmfperp 973027
DMA (daily moving average) of 955tmfperp 973027
| DMA period | DMA value |
| 5 day DMA | 1110532.03 |
| 12 day DMA | 1100564.85 |
| 20 day DMA | 1083407.31 |
| 35 day DMA | 1071231.32 |
| 50 day DMA | 1073200.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955tmfperp 973027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107371.11 | 1107105.19 | 1106852.32 |
| 12 day EMA | 1099139.58 | 1097546.79 | 1095717.58 |
| 20 day EMA | 1090442.32 | 1088605.16 | 1086605.43 |
| 35 day EMA | 1083685.21 | 1082259.43 | 1080766.9 |
| 50 day EMA | 1077502.36 | 1076262.03 | 1074983.01 |
SMA (simple moving average) of 955tmfperp 973027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110532.03 | 1110551.43 | 1107891.63 |
| 12 day SMA | 1100564.85 | 1098239.6 | 1095938.68 |
| 20 day SMA | 1083407.31 | 1080012.16 | 1076381.61 |
| 35 day SMA | 1071231.32 | 1071731.26 | 1071456.66 |
| 50 day SMA | 1073200.16 | 1072842.08 | 1072489.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.