Login or Join
Homepage975hlfl026 973037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975hlfl026 973037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975hlfl026
Strong Daily Stock price targets for 975hlfl026 973037 are 1045085 and 1045085
| Daily Target 1 | 1045085 |
| Daily Target 2 | 1045085 |
| Daily Target 3 | 1045085 |
| Daily Target 4 | 1045085 |
| Daily Target 5 | 1045085 |
Daily price and volume 975hlfl026
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 1045085.00 (0.01%) | 1045085.00 | 1045085.00 - 1045085.00 | 2.1739 times | Fri 12 September 2025 | 1045000.00 (1.95%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7246 times | Mon 09 December 2024 | 1025000.00 (-4.3%) | 975000.00 | 975000.00 - 1025000.00 | 1.4493 times | Fri 29 November 2024 | 1071089.16 (7.06%) | 1071089.16 | 1071089.16 - 1071089.16 | 0.7246 times | Mon 04 November 2024 | 1000500.00 (-3.8%) | 1000500.00 | 1000500.00 - 1000500.00 | 0.7246 times | Tue 21 November 2023 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7246 times | Tue 03 January 2023 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7246 times | Fri 23 December 2022 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7246 times | Thu 25 December 2025 | (0%) | - | 0 times |
Weekly price and charts 975hlfl026
Strong weekly Stock price targets for 975hlfl026 973037 are 1045085 and 1045085
| Weekly Target 1 | 1045085 |
| Weekly Target 2 | 1045085 |
| Weekly Target 3 | 1045085 |
| Weekly Target 4 | 1045085 |
| Weekly Target 5 | 1045085 |
Weekly price and volumes for 975hlfl026
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 1045085.00 (0.01%) | 1045085.00 | 1045085.00 - 1045085.00 | 1.1236 times | Fri 12 September 2025 | 1045000.00 (-2.44%) | 975000.00 | 975000.00 - 1045000.00 | 1.1236 times | Fri 29 November 2024 | 1071089.16 (0%) | 1000500.00 | 1000500.00 - 1071089.16 | 0.7491 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts 975hlfl026
Strong monthly Stock price targets for 975hlfl026 973037 are 1045042.5 and 1045127.5
| Monthly Target 1 | 1044971.67 |
| Monthly Target 2 | 1045028.33 |
| Monthly Target 3 | 1045056.6666667 |
| Monthly Target 4 | 1045113.33 |
| Monthly Target 5 | 1045141.67 |
Monthly price and volumes 975hlfl026
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 1045085.00 (1.96%) | 1045000.00 | 1045000.00 - 1045085.00 | 1.8182 times | Mon 09 December 2024 | 1025000.00 (-4.3%) | 975000.00 | 975000.00 - 1025000.00 | 0.9091 times | Fri 29 November 2024 | 1071089.16 (2.99%) | 1040000.00 | 1000500.00 - 1071089.16 | 1.3636 times | Tue 03 January 2023 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4545 times | Fri 23 December 2022 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4545 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 975hlfl026
Please login to view indicator analysis. or View indicator analysis of 975hlfl026 973037 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975hlfl026 973037
DMA (daily moving average) of 975hlfl026 973037
| DMA period | DMA value |
| 5 day DMA | 1037334.83 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975hlfl026 973037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040085.17 | 1037585.63 | 1033879 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975hlfl026 973037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037334.83 | 1036317.83 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.