925cifperp 973038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925cifperp 973038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925cifperp

Strong Daily Stock price targets for 925cifperp 973038 are 500000 and 500000

Daily Target 1500000
Daily Target 2500000
Daily Target 3500000
Daily Target 4500000
Daily Target 5500000

Daily price and volume 925cifperp

Date Closing Open Range Volume
Wed 02 April 2025 500000.00 (-4.76%) 500000.00 500000.00 - 500000.00 0.1639 times
Wed 06 November 2024 525000.00 (0.1%) 525000.00 525000.00 - 525000.00 0.1639 times
Mon 28 October 2024 524500.00 (-0.76%) 524500.00 524500.00 - 524500.00 0.3279 times
Wed 23 October 2024 528500.00 (-0.47%) 528500.00 528500.00 - 528500.00 0.1639 times
Thu 10 October 2024 531000.00 (1.63%) 531000.00 531000.00 - 531000.00 0.3279 times
Wed 22 November 2023 522475.00 (0%) 522475.00 522475.00 - 522475.00 0.1639 times
Thu 02 November 2023 522475.00 (-0.48%) 522475.00 522475.00 - 522475.00 0.1639 times
Fri 08 September 2023 525000.00 (5%) 525000.00 525000.00 - 525000.00 0.1639 times
Mon 26 December 2022 500000.00 (-5.57%) 500000.00 500000.00 - 500000.00 8.1967 times
Fri 27 May 2022 529500.00 (3.32%) 529500.00 529500.00 - 529500.00 0.1639 times
Tue 10 May 2022 512500.00 (-2.47%) 512500.00 512500.00 - 512500.00 0.1639 times

 Daily chart 925cifperp

Weekly price and charts 925cifperp

Strong weekly Stock price targets for 925cifperp 973038 are 500000 and 500000

Weekly Target 1500000
Weekly Target 2500000
Weekly Target 3500000
Weekly Target 4500000
Weekly Target 5500000

Weekly price and volumes for 925cifperp

Date Closing Open Range Volume
Wed 02 April 2025 500000.00 (-4.76%) 500000.00 500000.00 - 500000.00 0.1493 times
Wed 06 November 2024 525000.00 (-0.66%) 524500.00 524500.00 - 525000.00 0.4478 times
Wed 23 October 2024 528500.00 (-0.47%) 528500.00 528500.00 - 528500.00 0.1493 times
Thu 10 October 2024 531000.00 (1.63%) 522475.00 522475.00 - 531000.00 0.4478 times
Thu 02 November 2023 522475.00 (-0.48%) 522475.00 522475.00 - 522475.00 0.1493 times
Fri 08 September 2023 525000.00 (-0.85%) 500000.00 500000.00 - 525000.00 7.6119 times
Fri 27 May 2022 529500.00 (0.76%) 512500.00 512500.00 - 529500.00 0.2985 times
Tue 24 August 2021 525500.00 (1.83%) 525500.00 525500.00 - 525500.00 0.1493 times
Thu 01 July 2021 516078.77 (0.41%) 516078.77 516078.77 - 516078.77 0.2985 times
Fri 04 June 2021 513950.00 (0.24%) 513550.00 513550.00 - 513950.00 0.2985 times
Thu 20 May 2021 512700.00 (0.93%) 512499.00 509000.00 - 512700.00 0.4478 times

 weekly chart 925cifperp

Monthly price and charts 925cifperp

Strong monthly Stock price targets for 925cifperp 973038 are 500000 and 500000

Monthly Target 1500000
Monthly Target 2500000
Monthly Target 3500000
Monthly Target 4500000
Monthly Target 5500000

Monthly price and volumes 925cifperp

Date Closing Open Range Volume
Wed 02 April 2025 500000.00 (-4.76%) 500000.00 500000.00 - 500000.00 0.1493 times
Wed 06 November 2024 525000.00 (0.1%) 525000.00 525000.00 - 525000.00 0.1493 times
Mon 28 October 2024 524500.00 (0.39%) 531000.00 524500.00 - 531000.00 0.7463 times
Wed 22 November 2023 522475.00 (-0.48%) 522475.00 522475.00 - 522475.00 0.2985 times
Fri 08 September 2023 525000.00 (5%) 525000.00 525000.00 - 525000.00 0.1493 times
Mon 26 December 2022 500000.00 (-5.57%) 500000.00 500000.00 - 500000.00 7.4627 times
Fri 27 May 2022 529500.00 (0.76%) 512500.00 512500.00 - 529500.00 0.2985 times
Tue 24 August 2021 525500.00 (1.83%) 525500.00 525500.00 - 525500.00 0.1493 times
Thu 01 July 2021 516078.77 (0.41%) 516078.77 516078.77 - 516078.77 0.2985 times
Fri 04 June 2021 513950.00 (0.24%) 513550.00 513550.00 - 513950.00 0.2985 times
Thu 20 May 2021 512700.00 (0.93%) 512499.00 509000.00 - 512700.00 0.4478 times

 monthly chart 925cifperp

DMA SMA EMA moving averages of 925cifperp 973038

DMA (daily moving average) of 925cifperp 973038

DMA period DMA value
5 day DMA 521800
12 day DMA 520537.5
20 day DMA 517011.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 925cifperp 973038

EMA period EMA current EMA prev EMA prev2
5 day EMA516703.84525054.5525081.74
12 day EMA518315.14521643.99521034.02
20 day EMA515671.47517320.37516512.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of 925cifperp 973038

SMA period SMA current SMA prev SMA prev2
5 day SMA521800526295525790
12 day SMA520537.5521877.4520956.56
20 day SMA517011.39517386.39516636.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme