Login or Join
Homepage925cifperp 973038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925cifperp 973038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925cifperp
Strong Daily Stock price targets for 925cifperp 973038 are 515099.5 and 515100.5
| Daily Target 1 | 515099.33 |
| Daily Target 2 | 515099.67 |
| Daily Target 3 | 515100.33333333 |
| Daily Target 4 | 515100.67 |
| Daily Target 5 | 515101.33 |
Daily price and volume 925cifperp
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 515100.00 (-0.34%) | 515101.00 | 515100.00 - 515101.00 | 2.1429 times |
| Tue 03 June 2025 | 516883.00 (0.29%) | 516883.00 | 516883.00 - 516883.00 | 0.7143 times |
| Thu 22 May 2025 | 515413.00 (0.43%) | 515413.00 | 515413.00 - 515413.00 | 0.7143 times |
| Fri 02 May 2025 | 513216.00 (1.83%) | 513216.00 | 513216.00 - 513216.00 | 0.7143 times |
| Fri 25 April 2025 | 504000.00 (0.8%) | 504000.00 | 504000.00 - 504000.00 | 0.7143 times |
| Wed 02 April 2025 | 500000.00 (-4.76%) | 500000.00 | 500000.00 - 500000.00 | 0.7143 times |
| Wed 06 November 2024 | 525000.00 (0.1%) | 525000.00 | 525000.00 - 525000.00 | 0.7143 times |
| Mon 28 October 2024 | 524500.00 (-0.76%) | 524500.00 | 524500.00 - 524500.00 | 1.4286 times |
| Wed 23 October 2024 | 528500.00 (-0.47%) | 528500.00 | 528500.00 - 528500.00 | 0.7143 times |
| Thu 10 October 2024 | 531000.00 (1.63%) | 531000.00 | 531000.00 - 531000.00 | 1.4286 times |
| Wed 22 November 2023 | 522475.00 (0%) | 522475.00 | 522475.00 - 522475.00 | 0.7143 times |
Weekly price and charts 925cifperp
Strong weekly Stock price targets for 925cifperp 973038 are 514208.5 and 515991.5
| Weekly Target 1 | 513911.33 |
| Weekly Target 2 | 514505.67 |
| Weekly Target 3 | 515694.33333333 |
| Weekly Target 4 | 516288.67 |
| Weekly Target 5 | 517477.33 |
Weekly price and volumes for 925cifperp
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 515100.00 (-0.06%) | 516883.00 | 515100.00 - 516883.00 | 0.5797 times |
| Thu 22 May 2025 | 515413.00 (0.43%) | 515413.00 | 515413.00 - 515413.00 | 0.1449 times |
| Fri 02 May 2025 | 513216.00 (1.83%) | 513216.00 | 513216.00 - 513216.00 | 0.1449 times |
| Fri 25 April 2025 | 504000.00 (-4%) | 500000.00 | 500000.00 - 504000.00 | 0.2899 times |
| Wed 06 November 2024 | 525000.00 (-0.66%) | 524500.00 | 524500.00 - 525000.00 | 0.4348 times |
| Wed 23 October 2024 | 528500.00 (-0.47%) | 528500.00 | 528500.00 - 528500.00 | 0.1449 times |
| Thu 10 October 2024 | 531000.00 (1.63%) | 522475.00 | 522475.00 - 531000.00 | 0.4348 times |
| Thu 02 November 2023 | 522475.00 (-0.48%) | 522475.00 | 522475.00 - 522475.00 | 0.1449 times |
| Fri 08 September 2023 | 525000.00 (-0.85%) | 500000.00 | 500000.00 - 525000.00 | 7.3913 times |
| Fri 27 May 2022 | 529500.00 (0.76%) | 512500.00 | 512500.00 - 529500.00 | 0.2899 times |
| Tue 24 August 2021 | 525500.00 (1.83%) | 525500.00 | 525500.00 - 525500.00 | 0.1449 times |
Monthly price and charts 925cifperp
Strong monthly Stock price targets for 925cifperp 973038 are 515099.5 and 515100.5
| Monthly Target 1 | 515099.33 |
| Monthly Target 2 | 515099.67 |
| Monthly Target 3 | 515100.33333333 |
| Monthly Target 4 | 515100.67 |
| Monthly Target 5 | 515101.33 |
Monthly price and volumes 925cifperp
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 515100.00 (-0.34%) | 515101.00 | 515100.00 - 515101.00 | 0.4348 times |
| Tue 03 June 2025 | 516883.00 (0.29%) | 516883.00 | 516883.00 - 516883.00 | 0.1449 times |
| Thu 22 May 2025 | 515413.00 (2.26%) | 513216.00 | 513216.00 - 515413.00 | 0.2899 times |
| Fri 25 April 2025 | 504000.00 (-4%) | 500000.00 | 500000.00 - 504000.00 | 0.2899 times |
| Wed 06 November 2024 | 525000.00 (0.1%) | 525000.00 | 525000.00 - 525000.00 | 0.1449 times |
| Mon 28 October 2024 | 524500.00 (0.39%) | 531000.00 | 524500.00 - 531000.00 | 0.7246 times |
| Wed 22 November 2023 | 522475.00 (-0.48%) | 522475.00 | 522475.00 - 522475.00 | 0.2899 times |
| Fri 08 September 2023 | 525000.00 (5%) | 525000.00 | 525000.00 - 525000.00 | 0.1449 times |
| Mon 26 December 2022 | 500000.00 (-5.57%) | 500000.00 | 500000.00 - 500000.00 | 7.2464 times |
| Fri 27 May 2022 | 529500.00 (0.76%) | 512500.00 | 512500.00 - 529500.00 | 0.2899 times |
| Tue 24 August 2021 | 525500.00 (1.83%) | 525500.00 | 525500.00 - 525500.00 | 0.1449 times |
Indicator Analysis of 925cifperp
Please login to view indicator analysis. or View indicator analysis of 925cifperp 973038 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925cifperp 973038
DMA (daily moving average) of 925cifperp 973038
| DMA period | DMA value |
| 5 day DMA | 512922.4 |
| 12 day DMA | 518213.5 |
| 20 day DMA | 517732.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925cifperp 973038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514836.81 | 514705.24 | 513616.52 |
| 12 day EMA | 515710.59 | 515821.57 | 515628.65 |
| 20 day EMA | 514783.45 | 514750.14 | 514525.73 |
| 35 day EMA | 512194.11 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925cifperp 973038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512922.4 | 509902.4 | 511525.8 |
| 12 day SMA | 518213.5 | 519038.5 | 517631.58 |
| 20 day SMA | 517732.04 | 517612.04 | 517217.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.