Login or Join
HomepageScuf17mar21 973066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scuf17mar21 973066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scuf17mar21
Strong Daily Stock price targets for Scuf17mar21 973066 are 1174448 and 1174448
| Daily Target 1 | 1174448 |
| Daily Target 2 | 1174448 |
| Daily Target 3 | 1174448 |
| Daily Target 4 | 1174448 |
| Daily Target 5 | 1174448 |
Daily price and volume Scuf17mar21
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 1174448.00 (0%) | 1174448.00 | 1174448.00 - 1174448.00 | 1.1765 times | Wed 29 March 2023 | 1174448.00 (-0.47%) | 1174448.00 | 1174448.00 - 1174448.00 | 1.1765 times | Mon 27 March 2023 | 1180000.00 (0.17%) | 1180000.00 | 1180000.00 - 1180000.00 | 0.5882 times | Fri 24 March 2023 | 1178000.00 (0.59%) | 1177000.00 | 1177000.00 - 1178000.00 | 1.1765 times | Tue 14 March 2023 | 1171139.29 (-0.43%) | 1171139.29 | 1171139.29 - 1171139.29 | 3.5294 times | Mon 13 March 2023 | 1176224.00 (0%) | 1176224.00 | 1176224.00 - 1176224.00 | 0.5882 times | Wed 08 March 2023 | 1176224.00 (0%) | 1176224.00 | 1176224.00 - 1176224.00 | 0.2941 times | Mon 06 March 2023 | 1176224.00 (0.53%) | 1176224.00 | 1176224.00 - 1176224.00 | 0.2941 times | Thu 02 March 2023 | 1170000.00 (7.14%) | 1172000.00 | 1170000.00 - 1176887.00 | 0.8824 times | Wed 01 March 2023 | 1092000.00 (20%) | 1092000.00 | 1092000.00 - 1092000.00 | 0.2941 times | Wed 08 February 2023 | 910008.00 (-19.51%) | 910008.00 | 910008.00 - 910008.00 | 0.2941 times |
Weekly price and charts Scuf17mar21
Strong weekly Stock price targets for Scuf17mar21 973066 are 1171672 and 1177224
| Weekly Target 1 | 1170746.67 |
| Weekly Target 2 | 1172597.33 |
| Weekly Target 3 | 1176298.6666667 |
| Weekly Target 4 | 1178149.33 |
| Weekly Target 5 | 1181850.67 |
Weekly price and volumes for Scuf17mar21
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 1174448.00 (-0.3%) | 1180000.00 | 1174448.00 - 1180000.00 | 1.2771 times | Fri 24 March 2023 | 1178000.00 (0.15%) | 1176224.00 | 1171139.29 - 1178000.00 | 2.2989 times | Wed 08 March 2023 | 1176224.00 (0.53%) | 1176224.00 | 1176224.00 - 1176224.00 | 0.2554 times | Thu 02 March 2023 | 1170000.00 (28.57%) | 1092000.00 | 1092000.00 - 1176887.00 | 0.5109 times | Wed 08 February 2023 | 910008.00 (-19.51%) | 910008.00 | 910008.00 - 910008.00 | 0.1277 times | Thu 08 September 2022 | 1130562.80 (0%) | 1066654.00 | 1066507.00 - 1130562.80 | 1.5326 times | Fri 26 April 2024 | (0%) | - | 0 times |
Monthly price and charts Scuf17mar21
Strong monthly Stock price targets for Scuf17mar21 973066 are 1133224 and 1221224
| Monthly Target 1 | 1060816 |
| Monthly Target 2 | 1117632 |
| Monthly Target 3 | 1148816 |
| Monthly Target 4 | 1205632 |
| Monthly Target 5 | 1236816 |
Monthly price and volumes Scuf17mar21
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 1174448.00 (29.06%) | 1092000.00 | 1092000.00 - 1180000.00 | 2.3051 times | Wed 08 February 2023 | 910008.00 (-19.51%) | 910008.00 | 910008.00 - 910008.00 | 0.0678 times | Thu 08 September 2022 | 1130562.80 (6.01%) | 1130562.80 | 1130562.80 - 1130562.80 | 0.2034 times | Wed 01 December 2021 | 1066507.00 (-0.19%) | 1066507.00 | 1066507.00 - 1066507.00 | 0.2034 times | Mon 15 November 2021 | 1068512.00 (3.7%) | 1067822.00 | 1066654.00 - 1070370.00 | 0.8814 times | Wed 04 August 2021 | 1030371.00 (-0.42%) | 1030041.00 | 1030041.00 - 1030371.00 | 3.3898 times | Fri 23 July 2021 | 1034764.00 (1.24%) | 1034764.00 | 1034764.00 - 1034764.00 | 0.2712 times | Tue 29 June 2021 | 1022107.00 (0%) | 1022107.00 | 1022107.00 - 1022107.00 | 0.678 times | Fri 26 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Scuf17mar21
Please login to view indicator analysis. or View indicator analysis of Scuf17mar21 973066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scuf17mar21 973066
DMA (daily moving average) of Scuf17mar21 973066
| DMA period | DMA value |
| 5 day DMA | 1175607.06 |
| 12 day DMA | 1142439.84 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scuf17mar21 973066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172166.59 | 1171026.06 | 1169315.35 |
| 12 day EMA | 1141835 | 1135907.47 | 1128902.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scuf17mar21 973066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175607.06 | 1175962.26 | 1176317.46 |
| 12 day SMA | 1142439.84 | 1133444.76 | 1124616.76 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.