Login or Join
Homepage975hlfl26a 973078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975hlfl26a 973078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975hlfl26a
Strong Daily Stock price targets for 975hlfl26a 973078 are 1010000 and 1010000
| Daily Target 1 | 1010000 |
| Daily Target 2 | 1010000 |
| Daily Target 3 | 1010000 |
| Daily Target 4 | 1010000 |
| Daily Target 5 | 1010000 |
Daily price and volume 975hlfl26a
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1010000.00 (-0.21%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.4762 times | Fri 01 September 2023 | 1012111.00 (0.91%) | 1012111.00 | 1012111.00 - 1012111.00 | 0.4762 times | Tue 27 June 2023 | 1003000.00 (-5.02%) | 1002000.00 | 1002000.00 - 1003000.00 | 0.9524 times | Wed 21 September 2022 | 1056024.18 (6.13%) | 1056024.18 | 1056024.18 - 1056024.18 | 0.4762 times | Fri 29 July 2022 | 995000.00 (-0.5%) | 995000.00 | 995000.00 - 995000.00 | 0.4762 times | Wed 01 June 2022 | 1000000.00 (-2.01%) | 1000000.00 | 1000000.00 - 1000000.00 | 3.3333 times | Mon 07 June 2021 | 1020500.00 (1.04%) | 1019108.00 | 1019108.00 - 1020500.00 | 1.4286 times | Wed 26 May 2021 | 1010000.00 (0.1%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.4762 times | Mon 10 May 2021 | 1009000.00 (-0.48%) | 1009000.00 | 1009000.00 - 1009000.00 | 0.4762 times | Thu 06 May 2021 | 1013890.41 (1.19%) | 1013890.41 | 1013890.41 - 1013890.41 | 1.4286 times | Wed 05 May 2021 | 1002006.00 (-0.09%) | 1002006.00 | 1002006.00 - 1002006.00 | 0.4762 times |
Weekly price and charts 975hlfl26a
Strong weekly Stock price targets for 975hlfl26a 973078 are 1010000 and 1010000
| Weekly Target 1 | 1010000 |
| Weekly Target 2 | 1010000 |
| Weekly Target 3 | 1010000 |
| Weekly Target 4 | 1010000 |
| Weekly Target 5 | 1010000 |
Weekly price and volumes for 975hlfl26a
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1010000.00 (-0.21%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.2801 times | Fri 01 September 2023 | 1012111.00 (-4.16%) | 1002000.00 | 1002000.00 - 1012111.00 | 0.8403 times | Wed 21 September 2022 | 1056024.18 (6.13%) | 1056024.18 | 1056024.18 - 1056024.18 | 0.2801 times | Fri 29 July 2022 | 995000.00 (-1.49%) | 1019108.00 | 995000.00 - 1020500.00 | 3.0812 times | Wed 26 May 2021 | 1010000.00 (-0.38%) | 1009000.00 | 1009000.00 - 1010000.00 | 0.5602 times | Thu 06 May 2021 | 1013890.41 (1.09%) | 1002006.00 | 1002006.00 - 1013890.41 | 1.1204 times | Fri 23 April 2021 | 1002917.81 (0%) | 1001582.19 | 1001582.19 - 1010000.00 | 0.8403 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts 975hlfl26a
Strong monthly Stock price targets for 975hlfl26a 973078 are 1010000 and 1010000
| Monthly Target 1 | 1010000 |
| Monthly Target 2 | 1010000 |
| Monthly Target 3 | 1010000 |
| Monthly Target 4 | 1010000 |
| Monthly Target 5 | 1010000 |
Monthly price and volumes 975hlfl26a
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1010000.00 (-0.21%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.1764 times | Fri 01 September 2023 | 1012111.00 (0.91%) | 1012111.00 | 1012111.00 - 1012111.00 | 0.1764 times | Tue 27 June 2023 | 1003000.00 (-5.02%) | 1002000.00 | 1002000.00 - 1003000.00 | 0.3527 times | Wed 21 September 2022 | 1056024.18 (6.13%) | 1056024.18 | 1056024.18 - 1056024.18 | 0.1764 times | Fri 29 July 2022 | 995000.00 (-0.5%) | 995000.00 | 995000.00 - 995000.00 | 0.1764 times | Wed 01 June 2022 | 1000000.00 (-0.99%) | 1019108.00 | 1000000.00 - 1020500.00 | 1.7637 times | Wed 26 May 2021 | 1010000.00 (0.71%) | 1002006.00 | 1002006.00 - 1013890.41 | 1.0582 times | Fri 23 April 2021 | 1002917.81 (0.29%) | 1002109.59 | 998109.59 - 1010000.00 | 2.4691 times | Tue 30 March 2021 | 1000000.00 (0%) | 1001869.86 | 1000000.00 - 1001869.86 | 2.6455 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 975hlfl26a
Please login to view indicator analysis. or View indicator analysis of 975hlfl26a 973078 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975hlfl26a 973078
DMA (daily moving average) of 975hlfl26a 973078
| DMA period | DMA value |
| 5 day DMA | 1015227.04 |
| 12 day DMA | 1011204.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975hlfl26a 973078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012747.67 | 1014121.3 | 1015126.3 |
| 12 day EMA | 1010686.83 | 1010811.66 | 1010575.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975hlfl26a 973078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015227.04 | 1013227.04 | 1014904.84 |
| 12 day SMA | 1011204.12 | 1010502.63 | 1010205.71 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.