Login or Join
Homepage975hlfl26a 973078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975hlfl26a 973078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975hlfl26a
Strong Daily Stock price targets for 975hlfl26a 973078 are 900500 and 900500
| Daily Target 1 | 900500 |
| Daily Target 2 | 900500 |
| Daily Target 3 | 900500 |
| Daily Target 4 | 900500 |
| Daily Target 5 | 900500 |
Daily price and volume 975hlfl26a
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 900500.00 (0.03%) | 900500.00 | 900500.00 - 900500.00 | 0.5263 times | Tue 04 March 2025 | 900200.00 (-9.98%) | 900200.00 | 900200.00 - 900200.00 | 2.1053 times | Wed 05 February 2025 | 1000000.00 (11.11%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5263 times | Thu 30 January 2025 | 900000.00 (-15.49%) | 900000.00 | 900000.00 - 900000.00 | 3.1579 times | Fri 13 December 2024 | 1065000.00 (5.97%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.5263 times | Fri 10 May 2024 | 1005037.00 (-0.49%) | 1005037.00 | 1005037.00 - 1005037.00 | 0.5263 times | Fri 19 April 2024 | 1010000.00 (-0.21%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5263 times | Fri 01 September 2023 | 1012111.00 (0.91%) | 1012111.00 | 1012111.00 - 1012111.00 | 0.5263 times | Tue 27 June 2023 | 1003000.00 (-5.02%) | 1002000.00 | 1002000.00 - 1003000.00 | 1.0526 times | Wed 21 September 2022 | 1056024.18 (6.13%) | 1056024.18 | 1056024.18 - 1056024.18 | 0.5263 times | Fri 29 July 2022 | 995000.00 (-0.5%) | 995000.00 | 995000.00 - 995000.00 | 0.5263 times |
Weekly price and charts 975hlfl26a
Strong weekly Stock price targets for 975hlfl26a 973078 are 900350 and 900650
| Weekly Target 1 | 900100 |
| Weekly Target 2 | 900300 |
| Weekly Target 3 | 900400 |
| Weekly Target 4 | 900600 |
| Weekly Target 5 | 900700 |
Weekly price and volumes for 975hlfl26a
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 900500.00 (-9.95%) | 900200.00 | 900200.00 - 900500.00 | 1.5625 times | Wed 05 February 2025 | 1000000.00 (11.11%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3125 times | Thu 30 January 2025 | 900000.00 (-15.49%) | 900000.00 | 900000.00 - 900000.00 | 1.875 times | Fri 13 December 2024 | 1065000.00 (5.97%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.3125 times | Fri 10 May 2024 | 1005037.00 (-0.49%) | 1005037.00 | 1005037.00 - 1005037.00 | 0.3125 times | Fri 19 April 2024 | 1010000.00 (-0.21%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.3125 times | Fri 01 September 2023 | 1012111.00 (-4.16%) | 1002000.00 | 1002000.00 - 1012111.00 | 0.9375 times | Wed 21 September 2022 | 1056024.18 (6.13%) | 1056024.18 | 1056024.18 - 1056024.18 | 0.3125 times | Fri 29 July 2022 | 995000.00 (-1.49%) | 1019108.00 | 995000.00 - 1020500.00 | 3.4375 times | Wed 26 May 2021 | 1010000.00 (-0.38%) | 1009000.00 | 1009000.00 - 1010000.00 | 0.625 times | Thu 06 May 2021 | 1013890.41 (1.09%) | 1002006.00 | 1002006.00 - 1013890.41 | 1.25 times |
Monthly price and charts 975hlfl26a
Strong monthly Stock price targets for 975hlfl26a 973078 are 900350 and 900650
| Monthly Target 1 | 900100 |
| Monthly Target 2 | 900300 |
| Monthly Target 3 | 900400 |
| Monthly Target 4 | 900600 |
| Monthly Target 5 | 900700 |
Monthly price and volumes 975hlfl26a
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 900500.00 (-9.95%) | 900200.00 | 900200.00 - 900500.00 | 2.5 times | Wed 05 February 2025 | 1000000.00 (11.11%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5 times | Thu 30 January 2025 | 900000.00 (-15.49%) | 900000.00 | 900000.00 - 900000.00 | 3 times | Fri 13 December 2024 | 1065000.00 (5.97%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.5 times | Fri 10 May 2024 | 1005037.00 (-0.49%) | 1005037.00 | 1005037.00 - 1005037.00 | 0.5 times | Fri 19 April 2024 | 1010000.00 (-0.21%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5 times | Fri 01 September 2023 | 1012111.00 (0.91%) | 1012111.00 | 1012111.00 - 1012111.00 | 0.5 times | Tue 27 June 2023 | 1003000.00 (-5.02%) | 1002000.00 | 1002000.00 - 1003000.00 | 1 times | Wed 21 September 2022 | 1056024.18 (6.13%) | 1056024.18 | 1056024.18 - 1056024.18 | 0.5 times | Fri 29 July 2022 | 995000.00 (-0.5%) | 995000.00 | 995000.00 - 995000.00 | 0.5 times | Wed 01 June 2022 | 1000000.00 (-0.99%) | 1019108.00 | 1000000.00 - 1020500.00 | 5 times |
Indicator Analysis of 975hlfl26a
Please login to view indicator analysis. or View indicator analysis of 975hlfl26a 973078 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975hlfl26a 973078
DMA (daily moving average) of 975hlfl26a 973078
| DMA period | DMA value |
| 5 day DMA | 953140 |
| 12 day DMA | 987239.35 |
| 20 day DMA | 995765.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975hlfl26a 973078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940403.82 | 960352.73 | 990424.58 |
| 12 day EMA | 971774.79 | 984729.25 | 1000092.75 |
| 20 day EMA | 983582.67 | 992324.35 | 1002017.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975hlfl26a 973078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953140 | 974047.4 | 996007.4 |
| 12 day SMA | 987239.35 | 997239.35 | 1006389.35 |
| 20 day SMA | 995765.83 | 1000774.16 | 1005669.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.