Login or Join
HomepageScuf30321 973117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scuf30321 973117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scuf30321
Strong Daily Stock price targets for Scuf30321 973117 are 1170000 and 1170000
| Daily Target 1 | 1170000 |
| Daily Target 2 | 1170000 |
| Daily Target 3 | 1170000 |
| Daily Target 4 | 1170000 |
| Daily Target 5 | 1170000 |
Daily price and volume Scuf30321
| Date | Closing | Open | Range | Volume | Mon 13 March 2023 | 1170000.00 (3.91%) | 1170000.00 | 1170000.00 - 1170000.00 | 0.2381 times | Fri 10 March 2023 | 1126000.00 (-3.54%) | 1126000.00 | 1126000.00 - 1126000.00 | 0.2381 times | Thu 09 March 2023 | 1167380.00 (-0.14%) | 1169000.00 | 1167380.00 - 1169000.00 | 0.7143 times | Wed 08 March 2023 | 1169000.00 (-0.09%) | 1169000.00 | 1169000.00 - 1169000.00 | 3.0952 times | Mon 06 March 2023 | 1170000.00 (14.15%) | 1170000.00 | 1170000.00 - 1170000.00 | 0.2381 times | Thu 23 February 2023 | 1025000.00 (-11.64%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.4762 times | Tue 31 January 2023 | 1160000.00 (0.17%) | 1154900.00 | 1154900.00 - 1160000.00 | 1.1905 times | Wed 25 January 2023 | 1158000.00 (0%) | 1156500.00 | 1156500.00 - 1158000.00 | 1.9048 times | Tue 24 January 2023 | 1158000.00 (0.52%) | 1158000.00 | 1158000.00 - 1158000.00 | 1.6667 times | Thu 12 January 2023 | 1151999.00 (20%) | 1151999.00 | 1151999.00 - 1151999.00 | 0.2381 times | Mon 02 January 2023 | 960000.00 (-16.67%) | 1190000.00 | 960000.00 - 1190000.00 | 0.4762 times |
Weekly price and charts Scuf30321
Strong weekly Stock price targets for Scuf30321 973117 are 1170000 and 1170000
| Weekly Target 1 | 1170000 |
| Weekly Target 2 | 1170000 |
| Weekly Target 3 | 1170000 |
| Weekly Target 4 | 1170000 |
| Weekly Target 5 | 1170000 |
Weekly price and volumes for Scuf30321
| Date | Closing | Open | Range | Volume | Mon 13 March 2023 | 1170000.00 (3.91%) | 1170000.00 | 1170000.00 - 1170000.00 | 0.1111 times | Fri 10 March 2023 | 1126000.00 (9.85%) | 1170000.00 | 1126000.00 - 1170000.00 | 2 times | Thu 23 February 2023 | 1025000.00 (-11.49%) | 1154900.00 | 1025000.00 - 1160000.00 | 0.7778 times | Wed 25 January 2023 | 1158000.00 (0.52%) | 1158000.00 | 1156500.00 - 1158000.00 | 1.6667 times | Thu 12 January 2023 | 1151999.00 (-0.01%) | 1190000.00 | 960000.00 - 1190000.00 | 0.3333 times | Fri 30 December 2022 | 1152100.00 (8.92%) | 1057763.00 | 1057763.00 - 1152100.00 | 2.7778 times | Wed 20 October 2021 | 1057763.00 (4.53%) | 1057763.00 | 1057763.00 - 1057763.00 | 1.2222 times | Thu 03 June 2021 | 1011915.00 (0.13%) | 1014468.00 | 1011915.00 - 1014468.00 | 0.7778 times | Fri 28 May 2021 | 1010551.00 (0.7%) | 1005158.00 | 1005158.00 - 1010551.00 | 0.2222 times | Mon 17 May 2021 | 1003547.00 (0.14%) | 1003547.00 | 1003547.00 - 1003547.00 | 0.1111 times | Tue 11 May 2021 | 1002166.00 (-0.45%) | 1002166.00 | 1002166.00 - 1002166.00 | 0.2222 times |
Monthly price and charts Scuf30321
Strong monthly Stock price targets for Scuf30321 973117 are 1148000 and 1192000
| Monthly Target 1 | 1111333.33 |
| Monthly Target 2 | 1140666.67 |
| Monthly Target 3 | 1155333.3333333 |
| Monthly Target 4 | 1184666.67 |
| Monthly Target 5 | 1199333.33 |
Monthly price and volumes Scuf30321
| Date | Closing | Open | Range | Volume | Mon 13 March 2023 | 1170000.00 (14.15%) | 1170000.00 | 1126000.00 - 1170000.00 | 0.8144 times | Thu 23 February 2023 | 1025000.00 (-11.64%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.0857 times | Tue 31 January 2023 | 1160000.00 (0.69%) | 1190000.00 | 960000.00 - 1190000.00 | 0.9859 times | Fri 30 December 2022 | 1152100.00 (8.25%) | 1152100.00 | 1152100.00 - 1152100.00 | 0.4286 times | Wed 10 November 2021 | 1064274.00 (0.62%) | 1057763.00 | 1057763.00 - 1064274.00 | 0.6429 times | Wed 20 October 2021 | 1057763.00 (4.53%) | 1057763.00 | 1057763.00 - 1057763.00 | 0.4715 times | Thu 03 June 2021 | 1011915.00 (0.13%) | 1014468.00 | 1011915.00 - 1014468.00 | 0.3 times | Fri 28 May 2021 | 1010551.00 (0.39%) | 1002166.00 | 1002166.00 - 1010551.00 | 0.2143 times | Tue 27 April 2021 | 1006651.00 (0%) | 1002071.00 | 997793.00 - 1006651.00 | 5.0579 times | Tue 30 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Scuf30321
Please login to view indicator analysis. or View indicator analysis of Scuf30321 973117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scuf30321 973117
DMA (daily moving average) of Scuf30321 973117
| DMA period | DMA value |
| 5 day DMA | 1160476 |
| 12 day DMA | 1130623.25 |
| 20 day DMA | 1089645.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scuf30321 973117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150289.44 | 1140435.64 | 1147652.37 |
| 12 day EMA | 1126246.8 | 1118294.49 | 1116893.98 |
| 20 day EMA | 1095267.9 | 1087404.84 | 1083343.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scuf30321 973117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160476 | 1131476 | 1138276 |
| 12 day SMA | 1130623.25 | 1121812.75 | 1116126.33 |
| 20 day SMA | 1089645.9 | 1081254.2 | 1075286.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.