Login or Join
Homepage119aml26 973118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
119aml26 973118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 119aml26
Strong Daily Stock price targets for 119aml26 973118 are 98500 and 98500
| Daily Target 1 | 98500 |
| Daily Target 2 | 98500 |
| Daily Target 3 | 98500 |
| Daily Target 4 | 98500 |
| Daily Target 5 | 98500 |
Daily price and volume 119aml26
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.9091 times | Thu 21 March 2024 | 98000.00 (-19.61%) | 98000.00 | 98000.00 - 98000.00 | 0.9091 times | Mon 18 March 2024 | 121900.00 (19.98%) | 121900.00 | 121900.00 - 121900.00 | 0.9091 times | Tue 28 November 2023 | 101600.00 (-0.29%) | 101600.00 | 101600.00 - 101600.00 | 0.9091 times | Fri 17 November 2023 | 101900.00 (0.99%) | 101900.00 | 101900.00 - 101900.00 | 0.9091 times | Wed 05 July 2023 | 100900.00 (0%) | 100900.00 | 100900.00 - 100900.00 | 0.9091 times | Mon 26 June 2023 | 100900.00 (0.5%) | 100900.00 | 100900.00 - 100900.00 | 0.9091 times | Mon 19 June 2023 | 100400.00 (0%) | 100400.00 | 100400.00 - 100400.00 | 0.9091 times | Fri 26 May 2023 | 100400.00 (0%) | 100400.00 | 100400.00 - 100400.00 | 0.9091 times | Tue 11 April 2023 | 100400.00 (-3.46%) | 100400.00 | 100400.00 - 100400.00 | 1.8182 times | Thu 06 April 2023 | 104000.00 (-0.67%) | 104000.00 | 104000.00 - 104000.00 | 0.9091 times |
Weekly price and charts 119aml26
Strong weekly Stock price targets for 119aml26 973118 are 98500 and 98500
| Weekly Target 1 | 98500 |
| Weekly Target 2 | 98500 |
| Weekly Target 3 | 98500 |
| Weekly Target 4 | 98500 |
| Weekly Target 5 | 98500 |
Weekly price and volumes for 119aml26
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.5882 times | Thu 21 March 2024 | 98000.00 (-3.54%) | 121900.00 | 98000.00 - 121900.00 | 1.1765 times | Tue 28 November 2023 | 101600.00 (-0.29%) | 101600.00 | 101600.00 - 101600.00 | 0.5882 times | Fri 17 November 2023 | 101900.00 (1.49%) | 100900.00 | 100900.00 - 101900.00 | 1.7647 times | Mon 19 June 2023 | 100400.00 (0%) | 100400.00 | 100400.00 - 100400.00 | 0.5882 times | Fri 26 May 2023 | 100400.00 (-3.46%) | 100400.00 | 100400.00 - 100400.00 | 1.7647 times | Thu 06 April 2023 | 104000.00 (-0.67%) | 104700.00 | 104000.00 - 104700.00 | 1.1765 times | Wed 07 September 2022 | 104700.00 (0%) | 104700.00 | 104700.00 - 104700.00 | 0.5882 times | Thu 14 July 2022 | 104700.00 (-1.23%) | 104700.00 | 104700.00 - 104700.00 | 0.5882 times | Fri 10 June 2022 | 106000.00 (3.41%) | 106000.00 | 106000.00 - 106000.00 | 1.1765 times | Thu 19 May 2022 | 102500.00 (-3.3%) | 102400.00 | 102400.00 - 102500.00 | 2.3529 times |
Monthly price and charts 119aml26
Strong monthly Stock price targets for 119aml26 973118 are 98500 and 98500
| Monthly Target 1 | 98500 |
| Monthly Target 2 | 98500 |
| Monthly Target 3 | 98500 |
| Monthly Target 4 | 98500 |
| Monthly Target 5 | 98500 |
Monthly price and volumes 119aml26
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.5882 times | Thu 21 March 2024 | 98000.00 (-3.54%) | 121900.00 | 98000.00 - 121900.00 | 1.1765 times | Tue 28 November 2023 | 101600.00 (0.69%) | 101900.00 | 101600.00 - 101900.00 | 1.1765 times | Wed 05 July 2023 | 100900.00 (0%) | 100900.00 | 100900.00 - 100900.00 | 0.5882 times | Mon 26 June 2023 | 100900.00 (0.5%) | 100400.00 | 100400.00 - 100900.00 | 1.1765 times | Fri 26 May 2023 | 100400.00 (0%) | 100400.00 | 100400.00 - 100400.00 | 0.5882 times | Tue 11 April 2023 | 100400.00 (-4.11%) | 104700.00 | 100400.00 - 104700.00 | 2.3529 times | Wed 07 September 2022 | 104700.00 (0%) | 104700.00 | 104700.00 - 104700.00 | 0.5882 times | Thu 14 July 2022 | 104700.00 (-1.23%) | 104700.00 | 104700.00 - 104700.00 | 0.5882 times | Fri 10 June 2022 | 106000.00 (3.41%) | 106000.00 | 106000.00 - 106000.00 | 1.1765 times | Thu 19 May 2022 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.5882 times |
Indicator Analysis of 119aml26
Please login to view indicator analysis. or View indicator analysis of 119aml26 973118 on MunafaSutra.com for free
DMA SMA EMA moving averages of 119aml26 973118
DMA (daily moving average) of 119aml26 973118
| DMA period | DMA value |
| 5 day DMA | 104380 |
| 12 day DMA | 102800 |
| 20 day DMA | 103420 |
| 35 day DMA | 104701.57 |
| 50 day DMA | 105049.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 119aml26 973118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102743.63 | 104865.13 | 108297.18 |
| 12 day EMA | 103269.85 | 104136.79 | 105252.17 |
| 20 day EMA | 103619.2 | 104157.83 | 104805.74 |
| 35 day EMA | 104207.97 | 104544.02 | 104929.29 |
| 50 day EMA | 105058.56 | 105326.14 | 105625.04 |
SMA (simple moving average) of 119aml26 973118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104380 | 104860 | 105440 |
| 12 day SMA | 102800 | 103316.67 | 103875 |
| 20 day SMA | 103420 | 103770 | 104170 |
| 35 day SMA | 104701.57 | 104930.15 | 105173 |
| 50 day SMA | 105049.91 | 105202.29 | 105382.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.