Login or Join
Homepage119aml26 973118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
119aml26 973118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 119aml26
Strong Daily Stock price targets for 119aml26 973118 are 92400 and 92400
| Daily Target 1 | 92400 |
| Daily Target 2 | 92400 |
| Daily Target 3 | 92400 |
| Daily Target 4 | 92400 |
| Daily Target 5 | 92400 |
Daily price and volume 119aml26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 92400.00 (2.67%) | 92400.00 | 92400.00 - 92400.00 | 1 times |
| Mon 24 March 2025 | 90000.00 (-19.57%) | 90000.00 | 90000.00 - 90000.00 | 1 times |
| Thu 20 March 2025 | 111900.00 (0%) | 111900.00 | 111900.00 - 111900.00 | 1 times |
| Tue 18 March 2025 | 111900.00 (10.14%) | 111900.00 | 111900.00 - 111900.00 | 1 times |
| Tue 11 February 2025 | 101600.00 (-8.48%) | 101600.00 | 101600.00 - 101600.00 | 1 times |
| Tue 26 November 2024 | 111011.00 (8.31%) | 111011.00 | 111011.00 - 111011.00 | 1 times |
| Tue 22 October 2024 | 102490.00 (-0.78%) | 102490.00 | 102490.00 - 102490.00 | 1 times |
| Fri 23 August 2024 | 103300.00 (0%) | 103300.00 | 103300.00 - 103300.00 | 1 times |
| Tue 30 July 2024 | 103300.00 (0.19%) | 103300.00 | 103300.00 - 103300.00 | 1 times |
| Fri 19 July 2024 | 103100.00 (0.1%) | 103100.00 | 103100.00 - 103100.00 | 1 times |
| Mon 15 July 2024 | 103000.00 (0.88%) | 103000.00 | 103000.00 - 103000.00 | 1 times |
Weekly price and charts 119aml26
Strong weekly Stock price targets for 119aml26 973118 are 91200 and 93600
| Weekly Target 1 | 89200 |
| Weekly Target 2 | 90800 |
| Weekly Target 3 | 91600 |
| Weekly Target 4 | 93200 |
| Weekly Target 5 | 94000 |
Weekly price and volumes for 119aml26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 92400.00 (-17.43%) | 90000.00 | 90000.00 - 92400.00 | 1.3333 times |
| Thu 20 March 2025 | 111900.00 (10.14%) | 111900.00 | 111900.00 - 111900.00 | 1.3333 times |
| Tue 11 February 2025 | 101600.00 (-8.48%) | 101600.00 | 101600.00 - 101600.00 | 0.6667 times |
| Tue 26 November 2024 | 111011.00 (8.31%) | 111011.00 | 111011.00 - 111011.00 | 0.6667 times |
| Tue 22 October 2024 | 102490.00 (-0.78%) | 102490.00 | 102490.00 - 102490.00 | 0.6667 times |
| Fri 23 August 2024 | 103300.00 (0.19%) | 103300.00 | 103300.00 - 103300.00 | 1.3333 times |
| Fri 19 July 2024 | 103100.00 (0.98%) | 103000.00 | 103000.00 - 103100.00 | 1.3333 times |
| Tue 09 July 2024 | 102100.00 (-0.78%) | 102100.00 | 102100.00 - 102100.00 | 0.6667 times |
| Tue 18 June 2024 | 102900.00 (1.54%) | 102900.00 | 102900.00 - 102900.00 | 0.6667 times |
| Tue 23 April 2024 | 101335.69 (3.4%) | 98500.00 | 98500.00 - 101335.69 | 1.3333 times |
| Thu 21 March 2024 | 98000.00 (-3.54%) | 121900.00 | 98000.00 - 121900.00 | 1.3333 times |
Monthly price and charts 119aml26
Strong monthly Stock price targets for 119aml26 973118 are 92400 and 92400
| Monthly Target 1 | 92400 |
| Monthly Target 2 | 92400 |
| Monthly Target 3 | 92400 |
| Monthly Target 4 | 92400 |
| Monthly Target 5 | 92400 |
Monthly price and volumes 119aml26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 92400.00 (2.67%) | 92400.00 | 92400.00 - 92400.00 | 0.5882 times |
| Mon 24 March 2025 | 90000.00 (-11.42%) | 111900.00 | 90000.00 - 111900.00 | 1.7647 times |
| Tue 11 February 2025 | 101600.00 (-8.48%) | 101600.00 | 101600.00 - 101600.00 | 0.5882 times |
| Tue 26 November 2024 | 111011.00 (8.31%) | 111011.00 | 111011.00 - 111011.00 | 0.5882 times |
| Tue 22 October 2024 | 102490.00 (-0.78%) | 102490.00 | 102490.00 - 102490.00 | 0.5882 times |
| Fri 23 August 2024 | 103300.00 (0%) | 103300.00 | 103300.00 - 103300.00 | 0.5882 times |
| Tue 30 July 2024 | 103300.00 (0.39%) | 102100.00 | 102100.00 - 103300.00 | 2.3529 times |
| Tue 18 June 2024 | 102900.00 (1.54%) | 102900.00 | 102900.00 - 102900.00 | 0.5882 times |
| Tue 23 April 2024 | 101335.69 (3.4%) | 98500.00 | 98500.00 - 101335.69 | 1.1765 times |
| Thu 21 March 2024 | 98000.00 (-3.54%) | 121900.00 | 98000.00 - 121900.00 | 1.1765 times |
| Tue 28 November 2023 | 101600.00 (0.69%) | 101900.00 | 101600.00 - 101900.00 | 1.1765 times |
Indicator Analysis of 119aml26
Please login to view indicator analysis. or View indicator analysis of 119aml26 973118 on MunafaSutra.com for free
DMA SMA EMA moving averages of 119aml26 973118
DMA (daily moving average) of 119aml26 973118
| DMA period | DMA value |
| 5 day DMA | 101560 |
| 12 day DMA | 103008.42 |
| 20 day DMA | 103156.83 |
| 35 day DMA | 103263.91 |
| 50 day DMA | 104227.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 119aml26 973118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99023.6 | 102334.91 | 108501.44 |
| 12 day EMA | 101885.28 | 103609.27 | 106082.81 |
| 20 day EMA | 102654.67 | 103733.63 | 105178.64 |
| 35 day EMA | 103547.95 | 104204.27 | 105040.52 |
| 50 day EMA | 104032.35 | 104506.94 | 105098.81 |
SMA (simple moving average) of 119aml26 973118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101560 | 105282.2 | 107780.2 |
| 12 day SMA | 103008.42 | 103883.42 | 104828.06 |
| 20 day SMA | 103156.83 | 103581.83 | 104101.83 |
| 35 day SMA | 103263.91 | 103652.48 | 104109.62 |
| 50 day SMA | 104227.84 | 104509.84 | 104839.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.