Login or Join
HomepageStfcl180521 973197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stfcl180521 973197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stfcl180521
Strong Daily Stock price targets for Stfcl180521 973197 are 1137500 and 1137500
| Daily Target 1 | 1137500 |
| Daily Target 2 | 1137500 |
| Daily Target 3 | 1137500 |
| Daily Target 4 | 1137500 |
| Daily Target 5 | 1137500 |
Daily price and volume Stfcl180521
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 1137500.00 (-0.04%) | 1137500.00 | 1137500.00 - 1137500.00 | 0.4167 times | Wed 29 March 2023 | 1138000.00 (-1.04%) | 1138000.00 | 1138000.00 - 1138000.00 | 0.8333 times | Tue 28 March 2023 | 1150000.00 (-4.84%) | 1150000.00 | 1150000.00 - 1150000.00 | 0.2083 times | Mon 27 March 2023 | 1208445.00 (5.32%) | 1208445.00 | 1208445.00 - 1208445.00 | 0.625 times | Fri 24 March 2023 | 1147400.00 (-0.01%) | 1147400.00 | 1147400.00 - 1147400.00 | 0.2083 times | Wed 22 March 2023 | 1147500.00 (-6.4%) | 1147500.00 | 1147500.00 - 1147500.00 | 0.2083 times | Tue 21 March 2023 | 1225910.00 (1.34%) | 1150000.00 | 1150000.00 - 1225910.00 | 1.0417 times | Mon 20 March 2023 | 1209653.00 (5.65%) | 1209653.00 | 1209653.00 - 1209653.00 | 0.625 times | Thu 16 March 2023 | 1145000.00 (0.53%) | 1145000.00 | 1145000.00 - 1145000.00 | 0.2083 times | Tue 14 March 2023 | 1139000.00 (0.55%) | 1139000.00 | 1139000.00 - 1139000.00 | 5.625 times | Mon 27 February 2023 | 1132720.00 (-1.24%) | 1132720.00 | 1132720.00 - 1132720.00 | 31.25 times |
Weekly price and charts Stfcl180521
Strong weekly Stock price targets for Stfcl180521 973197 are 1102027.5 and 1172972.5
| Weekly Target 1 | 1090203.33 |
| Weekly Target 2 | 1113851.67 |
| Weekly Target 3 | 1161148.3333333 |
| Weekly Target 4 | 1184796.67 |
| Weekly Target 5 | 1232093.33 |
Weekly price and volumes for Stfcl180521
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 1137500.00 (-0.86%) | 1208445.00 | 1137500.00 - 1208445.00 | 0.4266 times | Fri 24 March 2023 | 1147400.00 (0.21%) | 1209653.00 | 1147400.00 - 1225910.00 | 0.4266 times | Thu 16 March 2023 | 1145000.00 (-0.17%) | 1132720.00 | 1132720.00 - 1145000.00 | 7.5939 times | Fri 24 February 2023 | 1147000.00 (6.7%) | 1075000.00 | 1075000.00 - 1147000.00 | 0.0853 times | Fri 22 July 2022 | 1075000.00 (-1.83%) | 1080000.00 | 1075000.00 - 1080000.00 | 0.1706 times | Thu 17 March 2022 | 1095000.00 (4.29%) | 1095000.00 | 1095000.00 - 1095000.00 | 0.0853 times | Tue 08 March 2022 | 1050000.00 (-4.46%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.0853 times | Wed 15 December 2021 | 1099000.00 (1.29%) | 1099000.00 | 1099000.00 - 1099000.00 | 0.0853 times | Mon 06 December 2021 | 1085000.00 (0%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.0427 times | Fri 19 April 2024 | (0%) | - | 0 times |
Monthly price and charts Stfcl180521
Strong monthly Stock price targets for Stfcl180521 973197 are 1093295 and 1181705
| Monthly Target 1 | 1078560 |
| Monthly Target 2 | 1108030 |
| Monthly Target 3 | 1166970 |
| Monthly Target 4 | 1196440 |
| Monthly Target 5 | 1255380 |
Monthly price and volumes Stfcl180521
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 1137500.00 (0.42%) | 1139000.00 | 1137500.00 - 1225910.00 | 1.4824 times | Mon 27 February 2023 | 1132720.00 (5.37%) | 1147000.00 | 1132720.00 - 1147000.00 | 4.6634 times | Tue 26 July 2022 | 1075000.00 (-1.83%) | 1080000.00 | 1075000.00 - 1080000.00 | 0.1544 times | Thu 17 March 2022 | 1095000.00 (-0.36%) | 1050000.00 | 1050000.00 - 1095000.00 | 0.1235 times | Wed 15 December 2021 | 1099000.00 (1.29%) | 1085000.00 | 1085000.00 - 1099000.00 | 0.1235 times | Wed 24 November 2021 | 1085000.00 (6.59%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.0926 times | Fri 23 July 2021 | 1017958.12 (1.07%) | 1017958.12 | 1017958.12 - 1017958.12 | 0.1235 times | Wed 30 June 2021 | 1007194.00 (0%) | 1007194.00 | 1007194.00 - 1007194.00 | 1.2353 times | Fri 19 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Stfcl180521
Please login to view indicator analysis. or View indicator analysis of Stfcl180521 973197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stfcl180521 973197
DMA (daily moving average) of Stfcl180521 973197
| DMA period | DMA value |
| 5 day DMA | 1156269 |
| 12 day DMA | 1160677.33 |
| 20 day DMA | 1129806.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stfcl180521 973197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151220.43 | 1158079.61 | 1168117.91 |
| 12 day EMA | 1147210.02 | 1148974.85 | 1150969.57 |
| 20 day EMA | 1124290.04 | 1122900.13 | 1121311.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stfcl180521 973197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156269 | 1158269 | 1175851 |
| 12 day SMA | 1160677.33 | 1155469 | 1150219 |
| 20 day SMA | 1129806.4 | 1127181.4 | 1124531.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.