Login or Join
Homepage920cifcl31 973201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920cifcl31 973201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920cifcl31
Strong Daily Stock price targets for 920cifcl31 973201 are 520000 and 520000
| Daily Target 1 | 520000 |
| Daily Target 2 | 520000 |
| Daily Target 3 | 520000 |
| Daily Target 4 | 520000 |
| Daily Target 5 | 520000 |
Daily price and volume 920cifcl31
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 520000.00 (0.87%) | 520000.00 | 520000.00 - 520000.00 | 0.3704 times | Fri 11 October 2024 | 515500.00 (-3.28%) | 515500.00 | 515500.00 - 515500.00 | 0.3704 times | Tue 08 October 2024 | 533000.00 (6.25%) | 533000.00 | 533000.00 - 533000.00 | 0.3704 times | Fri 20 September 2024 | 501642.00 (-5.35%) | 535000.00 | 501642.00 - 535000.00 | 1.1111 times | Wed 18 September 2024 | 530000.00 (5.85%) | 510000.00 | 510000.00 - 530000.00 | 0.7407 times | Fri 28 June 2024 | 500692.00 (-3.15%) | 517000.00 | 500692.00 - 517000.00 | 0.7407 times | Thu 27 June 2024 | 517000.00 (0%) | 517000.00 | 517000.00 - 517000.00 | 0.3704 times | Wed 26 June 2024 | 517000.00 (3.82%) | 517000.00 | 517000.00 - 517000.00 | 0.7407 times | Mon 24 June 2024 | 498000.00 (0%) | 497000.00 | 497000.00 - 498000.00 | 2.5926 times | Fri 21 June 2024 | 498000.00 (0.61%) | 497000.00 | 497000.00 - 498000.00 | 2.5926 times | Thu 30 May 2024 | 495000.00 (-1.98%) | 495000.00 | 495000.00 - 495000.00 | 1.1111 times |
Weekly price and charts 920cifcl31
Strong weekly Stock price targets for 920cifcl31 973201 are 520000 and 520000
| Weekly Target 1 | 520000 |
| Weekly Target 2 | 520000 |
| Weekly Target 3 | 520000 |
| Weekly Target 4 | 520000 |
| Weekly Target 5 | 520000 |
Weekly price and volumes for 920cifcl31
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 520000.00 (0.87%) | 520000.00 | 520000.00 - 520000.00 | 0.2222 times | Fri 11 October 2024 | 515500.00 (2.76%) | 533000.00 | 515500.00 - 533000.00 | 0.4444 times | Fri 20 September 2024 | 501642.00 (0.19%) | 510000.00 | 501642.00 - 535000.00 | 1.1111 times | Fri 28 June 2024 | 500692.00 (0.54%) | 497000.00 | 497000.00 - 517000.00 | 2.6667 times | Fri 21 June 2024 | 498000.00 (-6.02%) | 505000.00 | 495000.00 - 505000.00 | 2.4444 times | Tue 30 April 2024 | 529882.33 (-0.96%) | 530000.00 | 529294.00 - 530000.00 | 1.3333 times | Thu 04 January 2024 | 535000.00 (4.35%) | 517500.00 | 517500.00 - 535000.00 | 0.4444 times | Thu 28 December 2023 | 512696.00 (-9.26%) | 503135.20 | 503135.20 - 512696.00 | 0.6667 times | Fri 05 May 2023 | 565000.00 (4.63%) | 515000.00 | 515000.00 - 565000.00 | 0.4444 times | Tue 15 March 2022 | 540000.00 (3.53%) | 540000.00 | 540000.00 - 540000.00 | 0.2222 times | Thu 28 October 2021 | 521600.00 (-0.25%) | 521000.00 | 521000.00 - 521600.00 | 0.6667 times |
Monthly price and charts 920cifcl31
Strong monthly Stock price targets for 920cifcl31 973201 are 520000 and 520000
| Monthly Target 1 | 520000 |
| Monthly Target 2 | 520000 |
| Monthly Target 3 | 520000 |
| Monthly Target 4 | 520000 |
| Monthly Target 5 | 520000 |
Monthly price and volumes 920cifcl31
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 520000.00 (0.87%) | 520000.00 | 520000.00 - 520000.00 | 0.2326 times | Fri 11 October 2024 | 515500.00 (2.76%) | 533000.00 | 515500.00 - 533000.00 | 0.4651 times | Fri 20 September 2024 | 501642.00 (0.19%) | 510000.00 | 501642.00 - 535000.00 | 1.1628 times | Fri 28 June 2024 | 500692.00 (1.15%) | 497000.00 | 497000.00 - 517000.00 | 4.4186 times | Thu 30 May 2024 | 495000.00 (-6.58%) | 505000.00 | 495000.00 - 505000.00 | 0.9302 times | Tue 30 April 2024 | 529882.33 (-0.96%) | 530000.00 | 529294.00 - 530000.00 | 1.3953 times | Thu 04 January 2024 | 535000.00 (4.35%) | 517500.00 | 517500.00 - 535000.00 | 0.4651 times | Thu 28 December 2023 | 512696.00 (0.33%) | 512696.00 | 512696.00 - 512696.00 | 0.2326 times | Wed 27 September 2023 | 511000.00 (-9.56%) | 503135.20 | 503135.20 - 511000.00 | 0.4651 times | Fri 05 May 2023 | 565000.00 (9.71%) | 565000.00 | 565000.00 - 565000.00 | 0.2326 times | Mon 13 February 2023 | 515000.00 (-4.63%) | 515000.00 | 515000.00 - 515000.00 | 0.2326 times |
Indicator Analysis of 920cifcl31
Please login to view indicator analysis. or View indicator analysis of 920cifcl31 973201 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920cifcl31 973201
DMA (daily moving average) of 920cifcl31 973201
| DMA period | DMA value |
| 5 day DMA | 520028.4 |
| 12 day DMA | 510902.83 |
| 20 day DMA | 516002.38 |
| 35 day DMA | 516362.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920cifcl31 973201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518141.85 | 517212.91 | 518069.23 |
| 12 day EMA | 516025.31 | 515302.9 | 515267.08 |
| 20 day EMA | 515507.19 | 515034.47 | 514985.49 |
| 35 day EMA | 513143.52 | 512739.86 | 512577.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 920cifcl31 973201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520028.4 | 516166.8 | 516466.8 |
| 12 day SMA | 510902.83 | 511726.36 | 513351.36 |
| 20 day SMA | 516002.38 | 517002.38 | 517307.38 |
| 35 day SMA | 516362.47 | 515933.9 | 515633.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.