Login or Join
Homepage920cifcl31 973201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920cifcl31 973201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920cifcl31
Strong Daily Stock price targets for 920cifcl31 973201 are 535000 and 535000
| Daily Target 1 | 535000 |
| Daily Target 2 | 535000 |
| Daily Target 3 | 535000 |
| Daily Target 4 | 535000 |
| Daily Target 5 | 535000 |
Daily price and volume 920cifcl31
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 535000.00 (3.38%) | 535000.00 | 535000.00 - 535000.00 | 0.9091 times | Tue 02 January 2024 | 517500.00 (0.94%) | 517500.00 | 517500.00 - 517500.00 | 0.9091 times | Thu 28 December 2023 | 512696.00 (0.33%) | 512696.00 | 512696.00 - 512696.00 | 0.9091 times | Wed 27 September 2023 | 511000.00 (1.56%) | 511000.00 | 511000.00 - 511000.00 | 0.9091 times | Mon 25 September 2023 | 503135.20 (-10.95%) | 503135.20 | 503135.20 - 503135.20 | 0.9091 times | Fri 05 May 2023 | 565000.00 (9.71%) | 565000.00 | 565000.00 - 565000.00 | 0.9091 times | Mon 13 February 2023 | 515000.00 (-4.63%) | 515000.00 | 515000.00 - 515000.00 | 0.9091 times | Tue 15 March 2022 | 540000.00 (3.53%) | 540000.00 | 540000.00 - 540000.00 | 0.9091 times | Thu 28 October 2021 | 521600.00 (0.12%) | 521600.00 | 521600.00 - 521600.00 | 0.9091 times | Tue 26 October 2021 | 521000.00 (-0.36%) | 521000.00 | 521000.00 - 521000.00 | 1.8182 times | Tue 05 October 2021 | 522900.00 (0%) | 522900.00 | 522900.00 - 522900.00 | 0.9091 times |
Weekly price and charts 920cifcl31
Strong weekly Stock price targets for 920cifcl31 973201 are 526250 and 543750
| Weekly Target 1 | 511666.67 |
| Weekly Target 2 | 523333.33 |
| Weekly Target 3 | 529166.66666667 |
| Weekly Target 4 | 540833.33 |
| Weekly Target 5 | 546666.67 |
Weekly price and volumes for 920cifcl31
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 535000.00 (4.35%) | 517500.00 | 517500.00 - 535000.00 | 0.9091 times | Thu 28 December 2023 | 512696.00 (-9.26%) | 503135.20 | 503135.20 - 512696.00 | 1.3636 times | Fri 05 May 2023 | 565000.00 (4.63%) | 515000.00 | 515000.00 - 565000.00 | 0.9091 times | Tue 15 March 2022 | 540000.00 (3.53%) | 540000.00 | 540000.00 - 540000.00 | 0.4545 times | Thu 28 October 2021 | 521600.00 (-0.25%) | 521000.00 | 521000.00 - 521600.00 | 1.3636 times | Tue 05 October 2021 | 522900.00 (0%) | 522900.00 | 522900.00 - 522900.00 | 0.4545 times | Wed 29 September 2021 | 522900.00 (0.56%) | 522800.00 | 522800.00 - 522900.00 | 0.9091 times | Tue 14 September 2021 | 520000.00 (-0.04%) | 522000.00 | 520000.00 - 522000.00 | 0.9091 times | Thu 09 September 2021 | 520200.00 (2.2%) | 520200.00 | 520200.00 - 520200.00 | 0.4545 times | Fri 06 August 2021 | 509000.00 (0.59%) | 506500.00 | 506500.00 - 510455.11 | 2.2727 times | Fri 02 July 2021 | 506000.00 (0.2%) | 505786.99 | 505786.99 - 506543.15 | 3.1818 times |
Monthly price and charts 920cifcl31
Strong monthly Stock price targets for 920cifcl31 973201 are 526250 and 543750
| Monthly Target 1 | 511666.67 |
| Monthly Target 2 | 523333.33 |
| Monthly Target 3 | 529166.66666667 |
| Monthly Target 4 | 540833.33 |
| Monthly Target 5 | 546666.67 |
Monthly price and volumes 920cifcl31
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 535000.00 (4.35%) | 517500.00 | 517500.00 - 535000.00 | 0.8 times | Thu 28 December 2023 | 512696.00 (0.33%) | 512696.00 | 512696.00 - 512696.00 | 0.4 times | Wed 27 September 2023 | 511000.00 (-9.56%) | 503135.20 | 503135.20 - 511000.00 | 0.8 times | Fri 05 May 2023 | 565000.00 (9.71%) | 565000.00 | 565000.00 - 565000.00 | 0.4 times | Mon 13 February 2023 | 515000.00 (-4.63%) | 515000.00 | 515000.00 - 515000.00 | 0.4 times | Tue 15 March 2022 | 540000.00 (3.53%) | 540000.00 | 540000.00 - 540000.00 | 0.4 times | Thu 28 October 2021 | 521600.00 (-0.25%) | 522900.00 | 521000.00 - 522900.00 | 1.6 times | Wed 29 September 2021 | 522900.00 (2.73%) | 520200.00 | 520000.00 - 522900.00 | 2 times | Fri 06 August 2021 | 509000.00 (0.49%) | 510455.11 | 509000.00 - 510455.11 | 1.6 times | Tue 13 July 2021 | 506500.00 (0.09%) | 506543.15 | 506000.00 - 506543.15 | 1.6 times | Wed 30 June 2021 | 506039.04 (1%) | 501001.00 | 500777.00 - 511000.00 | 18 times |
Indicator Analysis of 920cifcl31
Please login to view indicator analysis. or View indicator analysis of 920cifcl31 973201 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920cifcl31 973201
DMA (daily moving average) of 920cifcl31 973201
| DMA period | DMA value |
| 5 day DMA | 515866.24 |
| 12 day DMA | 523977.6 |
| 20 day DMA | 520013.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920cifcl31 973201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523629.22 | 517944.68 | 518166.98 |
| 12 day EMA | 522028.42 | 519670.79 | 520065.34 |
| 20 day EMA | 519303.68 | 517652.17 | 517668.18 |
| 35 day EMA | 512945.59 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 920cifcl31 973201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515866.24 | 521866.24 | 521366.24 |
| 12 day SMA | 523977.6 | 522960.93 | 523169.27 |
| 20 day SMA | 520013.51 | 518559.16 | 517973.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.