Login or Join
Homepage91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tmflperp 973232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tmflperp
Strong Daily Stock price targets for 91tmflperp 973232 are 1067000 and 1067000
| Daily Target 1 | 1067000 |
| Daily Target 2 | 1067000 |
| Daily Target 3 | 1067000 |
| Daily Target 4 | 1067000 |
| Daily Target 5 | 1067000 |
Daily price and volume 91tmflperp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1067000.00 (0.66%) | 1067000.00 | 1067000.00 - 1067000.00 | 0.7692 times | Wed 14 January 2026 | 1060000.00 (0.95%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7692 times | Tue 13 January 2026 | 1050006.00 (0%) | 1050006.00 | 1050006.00 - 1050006.00 | 0.7692 times | Thu 08 January 2026 | 1050000.00 (0.48%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7692 times | Fri 19 December 2025 | 1045000.00 (-1.42%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7692 times | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 2.3077 times | Thu 30 October 2025 | 1050089.00 (0.97%) | 1050089.00 | 1050089.00 - 1050089.00 | 0.7692 times | Fri 03 October 2025 | 1040000.00 (1.07%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7692 times | Wed 01 October 2025 | 1029000.00 (-0.06%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.7692 times | Mon 29 September 2025 | 1029650.00 (0%) | 1029651.00 | 1029650.00 - 1029651.00 | 1.5385 times | Fri 26 September 2025 | 1029650.00 (1.44%) | 1029651.00 | 1029650.00 - 1029651.00 | 1.5385 times |
Weekly price and charts 91tmflperp
Strong weekly Stock price targets for 91tmflperp 973232 are 1067000 and 1067000
| Weekly Target 1 | 1067000 |
| Weekly Target 2 | 1067000 |
| Weekly Target 3 | 1067000 |
| Weekly Target 4 | 1067000 |
| Weekly Target 5 | 1067000 |
Weekly price and volumes for 91tmflperp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1067000.00 (0.66%) | 1067000.00 | 1067000.00 - 1067000.00 | 0.1389 times | Wed 14 January 2026 | 1060000.00 (0.95%) | 1050006.00 | 1050006.00 - 1060000.00 | 0.2778 times | Thu 08 January 2026 | 1050000.00 (0.48%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.1389 times | Fri 19 December 2025 | 1045000.00 (-0.48%) | 1050000.00 | 1045000.00 - 1060000.00 | 0.5556 times | Thu 30 October 2025 | 1050089.00 (0.97%) | 1050089.00 | 1050089.00 - 1050089.00 | 0.1389 times | Fri 03 October 2025 | 1040000.00 (1.01%) | 1029651.00 | 1029000.00 - 1040000.00 | 0.5556 times | Fri 26 September 2025 | 1029650.00 (1.44%) | 1015000.00 | 1015000.00 - 1029651.00 | 0.4167 times | Fri 11 July 2025 | 1015000.00 (-5.43%) | 1080270.00 | 1015000.00 - 1115247.71 | 7.2222 times | Thu 20 March 2025 | 1073303.00 (-0.25%) | 1075420.00 | 1073303.00 - 1075420.00 | 0.4167 times | Wed 12 March 2025 | 1076000.00 (0.22%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.1389 times | Wed 05 March 2025 | 1073655.01 (-0.13%) | 1063433.01 | 1063433.01 - 1073655.01 | 0.2778 times |
Monthly price and charts 91tmflperp
Strong monthly Stock price targets for 91tmflperp 973232 are 1058500 and 1075500
| Monthly Target 1 | 1044333.33 |
| Monthly Target 2 | 1055666.67 |
| Monthly Target 3 | 1061333.3333333 |
| Monthly Target 4 | 1072666.67 |
| Monthly Target 5 | 1078333.33 |
Monthly price and volumes 91tmflperp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1067000.00 (2.11%) | 1050000.00 | 1050000.00 - 1067000.00 | 0.5333 times | Fri 19 December 2025 | 1045000.00 (-1.42%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.1333 times | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.4 times | Thu 30 October 2025 | 1050089.00 (1.99%) | 1029000.00 | 1029000.00 - 1050089.00 | 0.4 times | Mon 29 September 2025 | 1029650.00 (1.44%) | 1029651.00 | 1029650.00 - 1029651.00 | 0.5333 times | Wed 16 July 2025 | 1015000.00 (-8.99%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.2667 times | Wed 07 May 2025 | 1115247.71 (3.24%) | 1085497.02 | 1085497.02 - 1115247.71 | 6.6667 times | Mon 24 March 2025 | 1080270.00 (1.58%) | 1073655.01 | 1073303.00 - 1080270.00 | 0.8 times | Tue 11 February 2025 | 1063433.01 (-1.08%) | 1063433.01 | 1063433.01 - 1063433.01 | 0.1333 times | Fri 31 January 2025 | 1075000.00 (1.98%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.1333 times | Fri 27 December 2024 | 1054102.00 (-0.45%) | 1042660.19 | 1042660.19 - 1054102.00 | 1.2 times |
Indicator Analysis of 91tmflperp
Please login to view indicator analysis. or View indicator analysis of 91tmflperp 973232 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tmflperp 973232
DMA (daily moving average) of 91tmflperp 973232
| DMA period | DMA value |
| 5 day DMA | 1054401.2 |
| 12 day DMA | 1043782.92 |
| 20 day DMA | 1054886.19 |
| 35 day DMA | 1052281.29 |
| 50 day DMA | 1042001.81 |
| 100 day DMA | 1037562.1 |
| 150 day DMA | 1050461.4 |
| 200 day DMA |
EMA (exponential moving average) of 91tmflperp 973232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057209.84 | 1052315.5 | 1048473.82 |
| 12 day EMA | 1052707.91 | 1050110.27 | 1048312.77 |
| 20 day EMA | 1051544.91 | 1049918.78 | 1048858.07 |
| 35 day EMA | 1047099.12 | 1045927.49 | 1045098.99 |
| 50 day EMA | 1043132.72 | 1042158.95 | 1041431.05 |
SMA (simple moving average) of 91tmflperp 973232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054401.2 | 1053001.2 | 1051019 |
| 12 day SMA | 1043782.92 | 1039449.58 | 1044053.56 |
| 20 day SMA | 1054886.19 | 1055286.19 | 1054991.29 |
| 35 day SMA | 1052281.29 | 1051366.09 | 1050616.12 |
| 50 day SMA | 1042001.81 | 1040686.83 | 1039511.85 |
| 100 day SMA | 1037562.1 | 1036977.1 | 1036482.1 |
| 150 day SMA | 1050461.4 | 1050281.4 | 1050064.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.