91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

91tmflperp 973232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 91tmflperp

Strong Daily Stock price targets for 91tmflperp 973232 are 1000001 and 1000001

Daily Target 11000001
Daily Target 21000001
Daily Target 31000001
Daily Target 41000001
Daily Target 51000001

Daily price and volume 91tmflperp

Date Closing Open Range Volume
Tue 18 June 2024 1000001.00 (-0.12%) 1000001.00 1000001.00 - 1000001.00 0.5882 times
Fri 14 June 2024 1001251.00 (0%) 1035000.00 1001251.00 - 1035000.00 1.7647 times
Thu 13 June 2024 1001251.00 (-5.3%) 1035000.00 1001251.00 - 1035000.00 1.7647 times
Tue 23 April 2024 1057256.00 (-2.27%) 1057256.00 1057256.00 - 1057256.00 1.1765 times
Wed 10 April 2024 1081787.00 (2.3%) 1081787.00 1081787.00 - 1081787.00 1.1765 times
Tue 19 March 2024 1057500.00 (0.7%) 1055000.00 1055000.00 - 1060000.00 1.1765 times
Mon 26 February 2024 1050200.00 (-1.85%) 1050200.00 1050200.00 - 1050200.00 0.5882 times
Wed 21 February 2024 1070000.00 (0.09%) 1070000.00 1070000.00 - 1070000.00 0.5882 times
Mon 12 February 2024 1069000.00 (0.85%) 1069000.00 1069000.00 - 1069000.00 0.5882 times
Thu 01 February 2024 1060000.00 (3.92%) 1060000.00 1060000.00 - 1060000.00 0.5882 times
Tue 30 January 2024 1020000.00 (-2%) 1020000.00 1020000.00 - 1020000.00 2.9412 times

 Daily chart 91tmflperp

Weekly price and charts 91tmflperp

Strong weekly Stock price targets for 91tmflperp 973232 are 1000001 and 1000001

Weekly Target 11000001
Weekly Target 21000001
Weekly Target 31000001
Weekly Target 41000001
Weekly Target 51000001

Weekly price and volumes for 91tmflperp

Date Closing Open Range Volume
Tue 18 June 2024 1000001.00 (-0.12%) 1000001.00 1000001.00 - 1000001.00 0.2778 times
Fri 14 June 2024 1001251.00 (-7.44%) 1057256.00 1001251.00 - 1057256.00 2.2222 times
Wed 10 April 2024 1081787.00 (1.1%) 1050200.00 1050200.00 - 1081787.00 1.3889 times
Wed 21 February 2024 1070000.00 (0.94%) 1069000.00 1069000.00 - 1070000.00 0.5556 times
Thu 01 February 2024 1060000.00 (1.84%) 1020000.00 1020000.00 - 1060000.00 1.6667 times
Wed 24 January 2024 1040800.00 (0.11%) 1040800.00 1040800.00 - 1040800.00 0.2778 times
Thu 30 November 2023 1039700.00 (-0.12%) 1026500.00 1026000.00 - 1039700.00 1.3889 times
Thu 16 November 2023 1041000.00 (0.1%) 999999.05 999999.05 - 1041000.00 1.6667 times
Mon 23 October 2023 1040000.00 (0%) 1040000.00 1040000.00 - 1040000.00 0.2778 times
Tue 17 October 2023 1040000.00 (0%) 1040000.00 1040000.00 - 1040000.00 0.2778 times
Tue 10 October 2023 1040000.00 (1.46%) 1040000.00 1040000.00 - 1040000.00 0.2778 times

 weekly chart 91tmflperp

Monthly price and charts 91tmflperp

Strong monthly Stock price targets for 91tmflperp 973232 are 982501.5 and 1017500.5

Monthly Target 1976668.33
Monthly Target 2988334.67
Monthly Target 31011667.3333333
Monthly Target 41023333.67
Monthly Target 51046666.33

Monthly price and volumes 91tmflperp

Date Closing Open Range Volume
Tue 18 June 2024 1000001.00 (-5.42%) 1035000.00 1000001.00 - 1035000.00 1.4894 times
Tue 23 April 2024 1057256.00 (-0.02%) 1081787.00 1057256.00 - 1081787.00 0.8511 times
Tue 19 March 2024 1057500.00 (0.7%) 1055000.00 1055000.00 - 1060000.00 0.4255 times
Mon 26 February 2024 1050200.00 (2.96%) 1060000.00 1050200.00 - 1070000.00 0.8511 times
Tue 30 January 2024 1020000.00 (-1.89%) 1040800.00 1020000.00 - 1040800.00 1.2766 times
Thu 30 November 2023 1039700.00 (3.97%) 1041000.00 1026000.00 - 1041000.00 1.2766 times
Mon 30 October 2023 999999.05 (-2.44%) 1040000.00 999999.05 - 1040000.00 1.7021 times
Tue 26 September 2023 1024999.00 (0.99%) 999999.00 999999.00 - 1024999.00 0.8511 times
Thu 31 August 2023 1015000.00 (-1.46%) 1000000.00 1000000.00 - 1015000.00 0.6383 times
Thu 13 July 2023 1030000.00 (2.39%) 1012500.00 1012500.00 - 1030000.00 0.6383 times
Mon 19 June 2023 1006000.00 (-8.13%) 1015000.00 1005005.00 - 1015000.00 0.6383 times

 monthly chart 91tmflperp

DMA SMA EMA moving averages of 91tmflperp 973232

DMA (daily moving average) of 91tmflperp 973232

DMA period DMA value
5 day DMA 1028309.2
12 day DMA 1042420.5
20 day DMA 1037487.2
35 day DMA 1037152.8
50 day DMA 1032886.8
100 day DMA 1054291.21
150 day DMA
200 day DMA

EMA (exponential moving average) of 91tmflperp 973232

EMA period EMA current EMA prev EMA prev2
5 day EMA1018804.721028205.171041680.24
12 day EMA1032503.481038410.931045164.88
20 day EMA1034853.391038520.441042441.8
35 day EMA1034683.651036725.531038814.04
50 day EMA1031623.211032913.381034205.18

SMA (simple moving average) of 91tmflperp 973232

SMA period SMA current SMA prev SMA prev2
5 day SMA1028309.210398091049598.8
12 day SMA1042420.51045728.751049041.17
20 day SMA1037487.21038237.151038174.6
35 day SMA1037152.81038024.21038802.74
50 day SMA1032886.81033122.391033267.37
100 day SMA1054291.211054691.21055078.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme