Login or Join
Homepage91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tmflperp 973232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tmflperp
Strong Daily Stock price targets for 91tmflperp 973232 are 1080270 and 1080270
| Daily Target 1 | 1080270 |
| Daily Target 2 | 1080270 |
| Daily Target 3 | 1080270 |
| Daily Target 4 | 1080270 |
| Daily Target 5 | 1080270 |
Daily price and volume 91tmflperp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1080270.00 (0.65%) | 1080270.00 | 1080270.00 - 1080270.00 | 0.7692 times |
| Thu 20 March 2025 | 1073303.00 (-0.2%) | 1073303.00 | 1073303.00 - 1073303.00 | 0.7692 times |
| Mon 17 March 2025 | 1075420.00 (-0.05%) | 1075420.00 | 1075420.00 - 1075420.00 | 1.5385 times |
| Wed 12 March 2025 | 1076000.00 (0.22%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.7692 times |
| Wed 05 March 2025 | 1073655.01 (0.96%) | 1073655.01 | 1073655.01 - 1073655.01 | 0.7692 times |
| Tue 11 February 2025 | 1063433.01 (-1.08%) | 1063433.01 | 1063433.01 - 1063433.01 | 0.7692 times |
| Fri 31 January 2025 | 1075000.00 (1.98%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.7692 times |
| Fri 27 December 2024 | 1054102.00 (0.39%) | 1054102.00 | 1054102.00 - 1054102.00 | 0.7692 times |
| Tue 17 December 2024 | 1049961.00 (0.14%) | 1053250.01 | 1049961.00 - 1053250.01 | 2.3077 times |
| Thu 12 December 2024 | 1048501.01 (0.56%) | 1048501.01 | 1048501.01 - 1048501.01 | 0.7692 times |
| Fri 06 December 2024 | 1042660.19 (0%) | 1042660.19 | 1042660.19 - 1042660.19 | 0.7692 times |
Weekly price and charts 91tmflperp
Strong weekly Stock price targets for 91tmflperp 973232 are 1080270 and 1080270
| Weekly Target 1 | 1080270 |
| Weekly Target 2 | 1080270 |
| Weekly Target 3 | 1080270 |
| Weekly Target 4 | 1080270 |
| Weekly Target 5 | 1080270 |
Weekly price and volumes for 91tmflperp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1080270.00 (0.65%) | 1080270.00 | 1080270.00 - 1080270.00 | 0.4 times |
| Thu 20 March 2025 | 1073303.00 (-0.25%) | 1075420.00 | 1073303.00 - 1075420.00 | 1.2 times |
| Wed 12 March 2025 | 1076000.00 (0.22%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.4 times |
| Wed 05 March 2025 | 1073655.01 (-0.13%) | 1063433.01 | 1063433.01 - 1073655.01 | 0.8 times |
| Fri 31 January 2025 | 1075000.00 (1.98%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.4 times |
| Fri 27 December 2024 | 1054102.00 (0.53%) | 1053250.01 | 1049961.00 - 1054102.00 | 1.6 times |
| Thu 12 December 2024 | 1048501.01 (0.56%) | 1048501.01 | 1048501.01 - 1048501.01 | 0.4 times |
| Fri 06 December 2024 | 1042660.19 (-1.53%) | 1042660.19 | 1042660.19 - 1042660.19 | 1.6 times |
| Fri 29 November 2024 | 1058900.00 (0.46%) | 1058900.00 | 1058900.00 - 1058900.00 | 1.2 times |
| Fri 22 November 2024 | 1054000.00 (0.52%) | 1042002.00 | 1042002.00 - 1054000.00 | 2 times |
| Fri 08 November 2024 | 1048500.00 (1.8%) | 1041967.00 | 1041967.00 - 1048500.00 | 0.8 times |
Monthly price and charts 91tmflperp
Strong monthly Stock price targets for 91tmflperp 973232 are 1076786.5 and 1083753.5
| Monthly Target 1 | 1070980.67 |
| Monthly Target 2 | 1075625.33 |
| Monthly Target 3 | 1077947.6666667 |
| Monthly Target 4 | 1082592.33 |
| Monthly Target 5 | 1084914.67 |
Monthly price and volumes 91tmflperp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1080270.00 (1.58%) | 1073655.01 | 1073303.00 - 1080270.00 | 0.9375 times |
| Tue 11 February 2025 | 1063433.01 (-1.08%) | 1063433.01 | 1063433.01 - 1063433.01 | 0.1563 times |
| Fri 31 January 2025 | 1075000.00 (1.98%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.1563 times |
| Fri 27 December 2024 | 1054102.00 (-0.45%) | 1042660.19 | 1042660.19 - 1054102.00 | 1.4063 times |
| Fri 29 November 2024 | 1058900.00 (1.63%) | 1048500.00 | 1042002.00 - 1058900.00 | 1.4063 times |
| Thu 24 October 2024 | 1041967.00 (0.79%) | 1034968.00 | 1030000.00 - 1041967.00 | 0.7813 times |
| Thu 26 September 2024 | 1033751.00 (-1.31%) | 1029410.00 | 1029410.00 - 1035001.00 | 0.4688 times |
| Fri 30 August 2024 | 1047500.00 (4.1%) | 1001333.00 | 1001333.00 - 1047500.00 | 0.9375 times |
| Wed 31 July 2024 | 1006215.00 (0.12%) | 1019000.00 | 1006215.00 - 1019000.00 | 0.625 times |
| Tue 25 June 2024 | 1004999.87 (-4.94%) | 1035000.00 | 1000001.00 - 1035000.00 | 3.125 times |
| Tue 23 April 2024 | 1057256.00 (-0.02%) | 1081787.00 | 1057256.00 - 1081787.00 | 0.625 times |
Indicator Analysis of 91tmflperp
Please login to view indicator analysis. or View indicator analysis of 91tmflperp 973232 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tmflperp 973232
DMA (daily moving average) of 91tmflperp 973232
| DMA period | DMA value |
| 5 day DMA | 1075729.6 |
| 12 day DMA | 1062913.78 |
| 20 day DMA | 1056961.72 |
| 35 day DMA | 1041269.9 |
| 50 day DMA | 1040683.83 |
| 100 day DMA | 1042690.68 |
| 150 day DMA | 1048201.73 |
| 200 day DMA |
EMA (exponential moving average) of 91tmflperp 973232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074504.29 | 1071621.86 | 1070781.41 |
| 12 day EMA | 1066171.57 | 1063609.13 | 1061847.23 |
| 20 day EMA | 1058937.32 | 1056692.77 | 1054945.1 |
| 35 day EMA | 1051147.09 | 1049432.53 | 1048027.19 |
| 50 day EMA | 1043469.97 | 1041968.55 | 1040690.13 |
SMA (simple moving average) of 91tmflperp 973232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075729.6 | 1072362.2 | 1072701.6 |
| 12 day SMA | 1062913.78 | 1061132.95 | 1059932.7 |
| 20 day SMA | 1056961.72 | 1054696.62 | 1052779.87 |
| 35 day SMA | 1041269.9 | 1038976.5 | 1036917.87 |
| 50 day SMA | 1040683.83 | 1039878.43 | 1039212.37 |
| 100 day SMA | 1042690.68 | 1042737.98 | 1042904.95 |
| 150 day SMA | 1048201.73 | 1047756.6 | 1047349.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.