Login or Join
Homepage91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tmflperp 973232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tmflperp
Strong Daily Stock price targets for 91tmflperp 973232 are 1057256 and 1057256
| Daily Target 1 | 1057256 |
| Daily Target 2 | 1057256 |
| Daily Target 3 | 1057256 |
| Daily Target 4 | 1057256 |
| Daily Target 5 | 1057256 |
Daily price and volume 91tmflperp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1057256.00 (-2.27%) | 1057256.00 | 1057256.00 - 1057256.00 | 0.9524 times | Wed 10 April 2024 | 1081787.00 (2.3%) | 1081787.00 | 1081787.00 - 1081787.00 | 0.9524 times | Tue 19 March 2024 | 1057500.00 (0.7%) | 1055000.00 | 1055000.00 - 1060000.00 | 0.9524 times | Mon 26 February 2024 | 1050200.00 (-1.85%) | 1050200.00 | 1050200.00 - 1050200.00 | 0.4762 times | Wed 21 February 2024 | 1070000.00 (0.09%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.4762 times | Mon 12 February 2024 | 1069000.00 (0.85%) | 1069000.00 | 1069000.00 - 1069000.00 | 0.4762 times | Thu 01 February 2024 | 1060000.00 (3.92%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.4762 times | Tue 30 January 2024 | 1020000.00 (-2%) | 1020000.00 | 1020000.00 - 1020000.00 | 2.381 times | Wed 24 January 2024 | 1040800.00 (0.11%) | 1040800.00 | 1040800.00 - 1040800.00 | 0.4762 times | Thu 30 November 2023 | 1039700.00 (-0.12%) | 1026500.00 | 1026000.00 - 1039700.00 | 2.381 times | Thu 16 November 2023 | 1041000.00 (4.1%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.4762 times |
Weekly price and charts 91tmflperp
Strong weekly Stock price targets for 91tmflperp 973232 are 1057256 and 1057256
| Weekly Target 1 | 1057256 |
| Weekly Target 2 | 1057256 |
| Weekly Target 3 | 1057256 |
| Weekly Target 4 | 1057256 |
| Weekly Target 5 | 1057256 |
Weekly price and volumes for 91tmflperp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1057256.00 (-2.27%) | 1057256.00 | 1057256.00 - 1057256.00 | 0.6667 times | Wed 10 April 2024 | 1081787.00 (1.1%) | 1050200.00 | 1050200.00 - 1081787.00 | 1.6667 times | Wed 21 February 2024 | 1070000.00 (0.94%) | 1069000.00 | 1069000.00 - 1070000.00 | 0.6667 times | Thu 01 February 2024 | 1060000.00 (1.84%) | 1020000.00 | 1020000.00 - 1060000.00 | 2 times | Wed 24 January 2024 | 1040800.00 (0.11%) | 1040800.00 | 1040800.00 - 1040800.00 | 0.3333 times | Thu 30 November 2023 | 1039700.00 (-0.12%) | 1026500.00 | 1026000.00 - 1039700.00 | 1.6667 times | Thu 16 November 2023 | 1041000.00 (0.1%) | 999999.05 | 999999.05 - 1041000.00 | 2 times | Mon 23 October 2023 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.3333 times | Tue 17 October 2023 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.3333 times | Tue 10 October 2023 | 1040000.00 (1.46%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.3333 times | Tue 26 September 2023 | 1024999.00 (0.99%) | 999999.00 | 999999.00 - 1024999.00 | 1.3333 times |
Monthly price and charts 91tmflperp
Strong monthly Stock price targets for 91tmflperp 973232 are 1044990.5 and 1069521.5
| Monthly Target 1 | 1040902 |
| Monthly Target 2 | 1049079 |
| Monthly Target 3 | 1065433 |
| Monthly Target 4 | 1073610 |
| Monthly Target 5 | 1089964 |
Monthly price and volumes 91tmflperp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1057256.00 (-0.02%) | 1081787.00 | 1057256.00 - 1081787.00 | 0.9302 times | Tue 19 March 2024 | 1057500.00 (0.7%) | 1055000.00 | 1055000.00 - 1060000.00 | 0.4651 times | Mon 26 February 2024 | 1050200.00 (2.96%) | 1060000.00 | 1050200.00 - 1070000.00 | 0.9302 times | Tue 30 January 2024 | 1020000.00 (-1.89%) | 1040800.00 | 1020000.00 - 1040800.00 | 1.3953 times | Thu 30 November 2023 | 1039700.00 (3.97%) | 1041000.00 | 1026000.00 - 1041000.00 | 1.3953 times | Mon 30 October 2023 | 999999.05 (-2.44%) | 1040000.00 | 999999.05 - 1040000.00 | 1.8605 times | Tue 26 September 2023 | 1024999.00 (0.99%) | 999999.00 | 999999.00 - 1024999.00 | 0.9302 times | Thu 31 August 2023 | 1015000.00 (-1.46%) | 1000000.00 | 1000000.00 - 1015000.00 | 0.6977 times | Thu 13 July 2023 | 1030000.00 (2.39%) | 1012500.00 | 1012500.00 - 1030000.00 | 0.6977 times | Mon 19 June 2023 | 1006000.00 (-8.13%) | 1015000.00 | 1005005.00 - 1015000.00 | 0.6977 times | Tue 30 May 2023 | 1095000.00 (0.74%) | 1086999.00 | 1019500.00 - 1095000.00 | 1.1628 times |
Indicator Analysis of 91tmflperp
Please login to view indicator analysis. or View indicator analysis of 91tmflperp 973232 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tmflperp 973232
DMA (daily moving average) of 91tmflperp 973232
| DMA period | DMA value |
| 5 day DMA | 1063348.6 |
| 12 day DMA | 1048936.84 |
| 20 day DMA | 1039612.05 |
| 35 day DMA | 1038992.17 |
| 50 day DMA | 1033452.35 |
| 100 day DMA | 1055341.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tmflperp 973232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061891.83 | 1064209.4 | 1055421.92 |
| 12 day EMA | 1053160.22 | 1052415.8 | 1047077.47 |
| 20 day EMA | 1047030.52 | 1045954.63 | 1042184.47 |
| 35 day EMA | 1041943.21 | 1041041.69 | 1038642.88 |
| 50 day EMA | 1039350.21 | 1038619.67 | 1036858.47 |
SMA (simple moving average) of 91tmflperp 973232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063348.6 | 1065697.4 | 1061340 |
| 12 day SMA | 1048936.84 | 1047498.84 | 1044016.59 |
| 20 day SMA | 1039612.05 | 1038054.8 | 1034590.45 |
| 35 day SMA | 1038992.17 | 1037359.46 | 1035851.26 |
| 50 day SMA | 1033452.35 | 1032377.25 | 1032741.51 |
| 100 day SMA | 1055341.19 | 1055068.63 | 1054526.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.