Login or Join
Homepage91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tmflperp 973232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tmflperp
Strong Daily Stock price targets for 91tmflperp 973232 are 1054102 and 1054102
| Daily Target 1 | 1054102 |
| Daily Target 2 | 1054102 |
| Daily Target 3 | 1054102 |
| Daily Target 4 | 1054102 |
| Daily Target 5 | 1054102 |
Daily price and volume 91tmflperp
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1054102.00 (0.39%) | 1054102.00 | 1054102.00 - 1054102.00 | 0.5882 times | Tue 17 December 2024 | 1049961.00 (0.14%) | 1053250.01 | 1049961.00 - 1053250.01 | 1.7647 times | Thu 12 December 2024 | 1048501.01 (0.56%) | 1048501.01 | 1048501.01 - 1048501.01 | 0.5882 times | Fri 06 December 2024 | 1042660.19 (0%) | 1042660.19 | 1042660.19 - 1042660.19 | 0.5882 times | Tue 03 December 2024 | 1042660.19 (-1.53%) | 1042660.19 | 1042660.19 - 1042660.19 | 1.7647 times | Fri 29 November 2024 | 1058900.00 (0%) | 1058900.00 | 1058900.00 - 1058900.00 | 1.1765 times | Tue 26 November 2024 | 1058900.00 (0.46%) | 1058900.00 | 1058900.00 - 1058900.00 | 0.5882 times | Fri 22 November 2024 | 1054000.00 (0.38%) | 1054000.00 | 1054000.00 - 1054000.00 | 1.1765 times | Thu 21 November 2024 | 1050000.00 (0.77%) | 1046990.00 | 1046990.00 - 1050000.00 | 1.1765 times | Tue 19 November 2024 | 1042002.00 (-0.62%) | 1042002.00 | 1042002.00 - 1042002.00 | 0.5882 times | Fri 08 November 2024 | 1048500.00 (0.63%) | 1048500.00 | 1048500.00 - 1048500.00 | 0.5882 times |
Weekly price and charts 91tmflperp
Strong weekly Stock price targets for 91tmflperp 973232 are 1052031.5 and 1056172.5
| Weekly Target 1 | 1048580.67 |
| Weekly Target 2 | 1051341.33 |
| Weekly Target 3 | 1052721.6666667 |
| Weekly Target 4 | 1055482.33 |
| Weekly Target 5 | 1056862.67 |
Weekly price and volumes for 91tmflperp
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1054102.00 (0.53%) | 1053250.01 | 1049961.00 - 1054102.00 | 1.4286 times | Thu 12 December 2024 | 1048501.01 (0.56%) | 1048501.01 | 1048501.01 - 1048501.01 | 0.3571 times | Fri 06 December 2024 | 1042660.19 (-1.53%) | 1042660.19 | 1042660.19 - 1042660.19 | 1.4286 times | Fri 29 November 2024 | 1058900.00 (0.46%) | 1058900.00 | 1058900.00 - 1058900.00 | 1.0714 times | Fri 22 November 2024 | 1054000.00 (0.52%) | 1042002.00 | 1042002.00 - 1054000.00 | 1.7857 times | Fri 08 November 2024 | 1048500.00 (1.8%) | 1041967.00 | 1041967.00 - 1048500.00 | 0.7143 times | Thu 10 October 2024 | 1030000.00 (-0.48%) | 1034968.00 | 1030000.00 - 1034968.00 | 0.7143 times | Thu 03 October 2024 | 1034968.00 (0.12%) | 1034968.00 | 1034968.00 - 1034968.00 | 0.7143 times | Thu 26 September 2024 | 1033751.00 (-1.31%) | 1029410.00 | 1029410.00 - 1035001.00 | 1.0714 times | Fri 30 August 2024 | 1047500.00 (2.7%) | 1027500.00 | 1027500.00 - 1047500.00 | 0.7143 times | Wed 14 August 2024 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.3571 times |
Monthly price and charts 91tmflperp
Strong monthly Stock price targets for 91tmflperp 973232 are 1048381.1 and 1059822.91
| Monthly Target 1 | 1038846.25 |
| Monthly Target 2 | 1046474.13 |
| Monthly Target 3 | 1050288.0633333 |
| Monthly Target 4 | 1057915.94 |
| Monthly Target 5 | 1061729.87 |
Monthly price and volumes 91tmflperp
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1054102.00 (-0.45%) | 1042660.19 | 1042660.19 - 1054102.00 | 1.3636 times | Fri 29 November 2024 | 1058900.00 (1.63%) | 1048500.00 | 1042002.00 - 1058900.00 | 1.3636 times | Thu 24 October 2024 | 1041967.00 (0.79%) | 1034968.00 | 1030000.00 - 1041967.00 | 0.7576 times | Thu 26 September 2024 | 1033751.00 (-1.31%) | 1029410.00 | 1029410.00 - 1035001.00 | 0.4545 times | Fri 30 August 2024 | 1047500.00 (4.1%) | 1001333.00 | 1001333.00 - 1047500.00 | 0.9091 times | Wed 31 July 2024 | 1006215.00 (0.12%) | 1019000.00 | 1006215.00 - 1019000.00 | 0.6061 times | Tue 25 June 2024 | 1004999.87 (-4.94%) | 1035000.00 | 1000001.00 - 1035000.00 | 3.0303 times | Tue 23 April 2024 | 1057256.00 (-0.02%) | 1081787.00 | 1057256.00 - 1081787.00 | 0.6061 times | Tue 19 March 2024 | 1057500.00 (0.7%) | 1055000.00 | 1055000.00 - 1060000.00 | 0.303 times | Mon 26 February 2024 | 1050200.00 (2.96%) | 1060000.00 | 1050200.00 - 1070000.00 | 0.6061 times | Tue 30 January 2024 | 1020000.00 (-1.89%) | 1040800.00 | 1020000.00 - 1040800.00 | 0.9091 times |
Indicator Analysis of 91tmflperp
Please login to view indicator analysis. or View indicator analysis of 91tmflperp 973232 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tmflperp 973232
DMA (daily moving average) of 91tmflperp 973232
| DMA period | DMA value |
| 5 day DMA | 1047576.88 |
| 12 day DMA | 1049346.12 |
| 20 day DMA | 1042512.52 |
| 35 day DMA | 1033617.47 |
| 50 day DMA | 1033842.19 |
| 100 day DMA | 1044319.87 |
| 150 day DMA | 1045314.33 |
| 200 day DMA |
EMA (exponential moving average) of 91tmflperp 973232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050409.55 | 1048563.6 | 1047865 |
| 12 day EMA | 1047064.85 | 1045785.82 | 1045026.97 |
| 20 day EMA | 1042794.05 | 1041604.27 | 1040725 |
| 35 day EMA | 1039029.05 | 1038141.65 | 1037445.8 |
| 50 day EMA | 1033783.36 | 1032954.37 | 1032260.51 |
SMA (simple moving average) of 91tmflperp 973232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047576.88 | 1048536.48 | 1050324.28 |
| 12 day SMA | 1049346.12 | 1047337.62 | 1046088.2 |
| 20 day SMA | 1042512.52 | 1040807.42 | 1038837.19 |
| 35 day SMA | 1033617.47 | 1034071.7 | 1034615.67 |
| 50 day SMA | 1033842.19 | 1033360.15 | 1032883.15 |
| 100 day SMA | 1044319.87 | 1044728.85 | 1045179.24 |
| 150 day SMA | 1045314.33 | 1045030.69 | 1044754.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.