Login or Join
Homepage91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tmflperp 973232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tmflperp
Strong Daily Stock price targets for 91tmflperp 973232 are 1100372.37 and 1130123.06
| Daily Target 1 | 1075580.12 |
| Daily Target 2 | 1095413.92 |
| Daily Target 3 | 1105330.8133333 |
| Daily Target 4 | 1125164.61 |
| Daily Target 5 | 1135081.5 |
Daily price and volume 91tmflperp
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1115247.71 (3.24%) | 1085497.02 | 1085497.02 - 1115247.71 | 8.0645 times |
| Mon 24 March 2025 | 1080270.00 (0.65%) | 1080270.00 | 1080270.00 - 1080270.00 | 0.1613 times |
| Thu 20 March 2025 | 1073303.00 (-0.2%) | 1073303.00 | 1073303.00 - 1073303.00 | 0.1613 times |
| Mon 17 March 2025 | 1075420.00 (-0.05%) | 1075420.00 | 1075420.00 - 1075420.00 | 0.3226 times |
| Wed 12 March 2025 | 1076000.00 (0.22%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.1613 times |
| Wed 05 March 2025 | 1073655.01 (0.96%) | 1073655.01 | 1073655.01 - 1073655.01 | 0.1613 times |
| Tue 11 February 2025 | 1063433.01 (-1.08%) | 1063433.01 | 1063433.01 - 1063433.01 | 0.1613 times |
| Fri 31 January 2025 | 1075000.00 (1.98%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.1613 times |
| Fri 27 December 2024 | 1054102.00 (0.39%) | 1054102.00 | 1054102.00 - 1054102.00 | 0.1613 times |
| Tue 17 December 2024 | 1049961.00 (0.14%) | 1053250.01 | 1049961.00 - 1053250.01 | 0.4839 times |
| Thu 12 December 2024 | 1048501.01 (0.56%) | 1048501.01 | 1048501.01 - 1048501.01 | 0.1613 times |
Weekly price and charts 91tmflperp
Strong weekly Stock price targets for 91tmflperp 973232 are 1097758.86 and 1132736.57
| Weekly Target 1 | 1068610.76 |
| Weekly Target 2 | 1091929.24 |
| Weekly Target 3 | 1103588.4733333 |
| Weekly Target 4 | 1126906.95 |
| Weekly Target 5 | 1138566.18 |
Weekly price and volumes for 91tmflperp
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1115247.71 (3.91%) | 1080270.00 | 1080270.00 - 1115247.71 | 6.8 times |
| Thu 20 March 2025 | 1073303.00 (-0.25%) | 1075420.00 | 1073303.00 - 1075420.00 | 0.4 times |
| Wed 12 March 2025 | 1076000.00 (0.22%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.1333 times |
| Wed 05 March 2025 | 1073655.01 (-0.13%) | 1063433.01 | 1063433.01 - 1073655.01 | 0.2667 times |
| Fri 31 January 2025 | 1075000.00 (1.98%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.1333 times |
| Fri 27 December 2024 | 1054102.00 (0.53%) | 1053250.01 | 1049961.00 - 1054102.00 | 0.5333 times |
| Thu 12 December 2024 | 1048501.01 (0.56%) | 1048501.01 | 1048501.01 - 1048501.01 | 0.1333 times |
| Fri 06 December 2024 | 1042660.19 (-1.53%) | 1042660.19 | 1042660.19 - 1042660.19 | 0.5333 times |
| Fri 29 November 2024 | 1058900.00 (0.46%) | 1058900.00 | 1058900.00 - 1058900.00 | 0.4 times |
| Fri 22 November 2024 | 1054000.00 (0.52%) | 1042002.00 | 1042002.00 - 1054000.00 | 0.6667 times |
| Fri 08 November 2024 | 1048500.00 (1.8%) | 1041967.00 | 1041967.00 - 1048500.00 | 0.2667 times |
Monthly price and charts 91tmflperp
Strong monthly Stock price targets for 91tmflperp 973232 are 1100372.37 and 1130123.06
| Monthly Target 1 | 1075580.12 |
| Monthly Target 2 | 1095413.92 |
| Monthly Target 3 | 1105330.8133333 |
| Monthly Target 4 | 1125164.61 |
| Monthly Target 5 | 1135081.5 |
Monthly price and volumes 91tmflperp
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1115247.71 (3.24%) | 1085497.02 | 1085497.02 - 1115247.71 | 5.3191 times |
| Mon 24 March 2025 | 1080270.00 (1.58%) | 1073655.01 | 1073303.00 - 1080270.00 | 0.6383 times |
| Tue 11 February 2025 | 1063433.01 (-1.08%) | 1063433.01 | 1063433.01 - 1063433.01 | 0.1064 times |
| Fri 31 January 2025 | 1075000.00 (1.98%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.1064 times |
| Fri 27 December 2024 | 1054102.00 (-0.45%) | 1042660.19 | 1042660.19 - 1054102.00 | 0.9574 times |
| Fri 29 November 2024 | 1058900.00 (1.63%) | 1048500.00 | 1042002.00 - 1058900.00 | 0.9574 times |
| Thu 24 October 2024 | 1041967.00 (0.79%) | 1034968.00 | 1030000.00 - 1041967.00 | 0.5319 times |
| Thu 26 September 2024 | 1033751.00 (-1.31%) | 1029410.00 | 1029410.00 - 1035001.00 | 0.3191 times |
| Fri 30 August 2024 | 1047500.00 (4.1%) | 1001333.00 | 1001333.00 - 1047500.00 | 0.6383 times |
| Wed 31 July 2024 | 1006215.00 (0.12%) | 1019000.00 | 1006215.00 - 1019000.00 | 0.4255 times |
| Tue 25 June 2024 | 1004999.87 (-4.94%) | 1035000.00 | 1000001.00 - 1035000.00 | 2.1277 times |
Indicator Analysis of 91tmflperp
Please login to view indicator analysis. or View indicator analysis of 91tmflperp 973232 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tmflperp 973232
DMA (daily moving average) of 91tmflperp 973232
| DMA period | DMA value |
| 5 day DMA | 1084048.14 |
| 12 day DMA | 1068962.74 |
| 20 day DMA | 1061224.11 |
| 35 day DMA | 1044562.38 |
| 50 day DMA | 1042988.81 |
| 100 day DMA | 1042743.16 |
| 150 day DMA | 1048882.72 |
| 200 day DMA |
EMA (exponential moving average) of 91tmflperp 973232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088084.07 | 1074504.29 | 1071621.86 |
| 12 day EMA | 1073718.97 | 1066170.97 | 1063608.42 |
| 20 day EMA | 1064383.06 | 1059031.25 | 1056796.58 |
| 35 day EMA | 1054850.06 | 1051294.25 | 1049588.35 |
| 50 day EMA | 1046045.57 | 1043222.17 | 1041710.64 |
SMA (simple moving average) of 91tmflperp 973232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084048.14 | 1075729.6 | 1072362.2 |
| 12 day SMA | 1068962.74 | 1062913.78 | 1061132.95 |
| 20 day SMA | 1061224.11 | 1056961.72 | 1054696.62 |
| 35 day SMA | 1044562.38 | 1041269.9 | 1038976.5 |
| 50 day SMA | 1042988.81 | 1040683.83 | 1039878.43 |
| 100 day SMA | 1042743.16 | 1042690.68 | 1042737.98 |
| 150 day SMA | 1048882.72 | 1048201.73 | 1047756.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.