Login or Join
Homepage91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tmflperp 973232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tmflperp
Strong Daily Stock price targets for 91tmflperp 973232 are 1055000 and 1065000
| Daily Target 1 | 1046666.67 |
| Daily Target 2 | 1053333.33 |
| Daily Target 3 | 1056666.6666667 |
| Daily Target 4 | 1063333.33 |
| Daily Target 5 | 1066666.67 |
Daily price and volume 91tmflperp
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.4762 times | Thu 30 October 2025 | 1050089.00 (0.97%) | 1050089.00 | 1050089.00 - 1050089.00 | 0.1587 times | Fri 03 October 2025 | 1040000.00 (1.07%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.1587 times | Wed 01 October 2025 | 1029000.00 (-0.06%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.1587 times | Mon 29 September 2025 | 1029650.00 (0%) | 1029651.00 | 1029650.00 - 1029651.00 | 0.3175 times | Fri 26 September 2025 | 1029650.00 (1.44%) | 1029651.00 | 1029650.00 - 1029651.00 | 0.3175 times | Wed 16 July 2025 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.1587 times | Fri 11 July 2025 | 1015000.00 (-8.99%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.1587 times | Wed 07 May 2025 | 1115247.71 (3.24%) | 1085497.02 | 1085497.02 - 1115247.71 | 7.9365 times | Mon 24 March 2025 | 1080270.00 (0.65%) | 1080270.00 | 1080270.00 - 1080270.00 | 0.1587 times | Thu 20 March 2025 | 1073303.00 (-0.2%) | 1073303.00 | 1073303.00 - 1073303.00 | 0.1587 times |
Weekly price and charts 91tmflperp
Strong weekly Stock price targets for 91tmflperp 973232 are 1055000 and 1065000
| Weekly Target 1 | 1046666.67 |
| Weekly Target 2 | 1053333.33 |
| Weekly Target 3 | 1056666.6666667 |
| Weekly Target 4 | 1063333.33 |
| Weekly Target 5 | 1066666.67 |
Weekly price and volumes for 91tmflperp
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.4054 times | Thu 30 October 2025 | 1050089.00 (0.97%) | 1050089.00 | 1050089.00 - 1050089.00 | 0.1351 times | Fri 03 October 2025 | 1040000.00 (1.01%) | 1029651.00 | 1029000.00 - 1040000.00 | 0.5405 times | Fri 26 September 2025 | 1029650.00 (1.44%) | 1015000.00 | 1015000.00 - 1029651.00 | 0.4054 times | Fri 11 July 2025 | 1015000.00 (-5.43%) | 1080270.00 | 1015000.00 - 1115247.71 | 7.027 times | Thu 20 March 2025 | 1073303.00 (-0.25%) | 1075420.00 | 1073303.00 - 1075420.00 | 0.4054 times | Wed 12 March 2025 | 1076000.00 (0.22%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.1351 times | Wed 05 March 2025 | 1073655.01 (-0.13%) | 1063433.01 | 1063433.01 - 1073655.01 | 0.2703 times | Fri 31 January 2025 | 1075000.00 (1.98%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.1351 times | Fri 27 December 2024 | 1054102.00 (0.53%) | 1053250.01 | 1049961.00 - 1054102.00 | 0.5405 times | Thu 12 December 2024 | 1048501.01 (0.56%) | 1048501.01 | 1048501.01 - 1048501.01 | 0.1351 times |
Monthly price and charts 91tmflperp
Strong monthly Stock price targets for 91tmflperp 973232 are 1055000 and 1065000
| Monthly Target 1 | 1046666.67 |
| Monthly Target 2 | 1053333.33 |
| Monthly Target 3 | 1056666.6666667 |
| Monthly Target 4 | 1063333.33 |
| Monthly Target 5 | 1066666.67 |
Monthly price and volumes 91tmflperp
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.3409 times | Thu 30 October 2025 | 1050089.00 (1.99%) | 1029000.00 | 1029000.00 - 1050089.00 | 0.3409 times | Mon 29 September 2025 | 1029650.00 (1.44%) | 1029651.00 | 1029650.00 - 1029651.00 | 0.4545 times | Wed 16 July 2025 | 1015000.00 (-8.99%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.2273 times | Wed 07 May 2025 | 1115247.71 (3.24%) | 1085497.02 | 1085497.02 - 1115247.71 | 5.6818 times | Mon 24 March 2025 | 1080270.00 (1.58%) | 1073655.01 | 1073303.00 - 1080270.00 | 0.6818 times | Tue 11 February 2025 | 1063433.01 (-1.08%) | 1063433.01 | 1063433.01 - 1063433.01 | 0.1136 times | Fri 31 January 2025 | 1075000.00 (1.98%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.1136 times | Fri 27 December 2024 | 1054102.00 (-0.45%) | 1042660.19 | 1042660.19 - 1054102.00 | 1.0227 times | Fri 29 November 2024 | 1058900.00 (1.63%) | 1048500.00 | 1042002.00 - 1058900.00 | 1.0227 times | Thu 24 October 2024 | 1041967.00 (0.79%) | 1034968.00 | 1030000.00 - 1041967.00 | 0.5682 times |
Indicator Analysis of 91tmflperp
Please login to view indicator analysis. or View indicator analysis of 91tmflperp 973232 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tmflperp 973232
DMA (daily moving average) of 91tmflperp 973232
| DMA period | DMA value |
| 5 day DMA | 1041747.8 |
| 12 day DMA | 1051052.48 |
| 20 day DMA | 1054797.1 |
| 35 day DMA | 1049456.23 |
| 50 day DMA | 1040542.59 |
| 100 day DMA | 1037167.05 |
| 150 day DMA | 1049708.7 |
| 200 day DMA |
EMA (exponential moving average) of 91tmflperp 973232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047342.8 | 1041015.15 | 1036478.9 |
| 12 day EMA | 1048124.96 | 1045966.63 | 1045217.37 |
| 20 day EMA | 1049347.16 | 1048226.3 | 1048030.31 |
| 35 day EMA | 1046631.57 | 1045844.53 | 1045594.64 |
| 50 day EMA | 1041870.13 | 1041130.44 | 1040764.94 |
SMA (simple moving average) of 91tmflperp 973232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041747.8 | 1035677.8 | 1028660 |
| 12 day SMA | 1051052.48 | 1052385.81 | 1054349.64 |
| 20 day SMA | 1054797.1 | 1053930.11 | 1054370.66 |
| 35 day SMA | 1049456.23 | 1048313.37 | 1047453.69 |
| 50 day SMA | 1040542.59 | 1040346.59 | 1040744.81 |
| 100 day SMA | 1037167.05 | 1036777.05 | 1037386.16 |
| 150 day SMA | 1049708.7 | 1049475.37 | 1049288.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.