Ssfl160621 973248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl160621 973248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl160621
Strong Daily Stock price targets for Ssfl160621 973248 are 121000 and 121000
Daily Target 1 | 121000 |
Daily Target 2 | 121000 |
Daily Target 3 | 121000 |
Daily Target 4 | 121000 |
Daily Target 5 | 121000 |
Daily price and volume Ssfl160621
Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 121000.00 (0.83%) | 121000.00 | 121000.00 - 121000.00 | 0.4 times | Tue 28 March 2023 | 120000.00 (-0.83%) | 120000.00 | 120000.00 - 120000.00 | 2 times | Mon 27 March 2023 | 121000.00 (0.08%) | 121000.00 | 121000.00 - 121000.00 | 2 times | Fri 24 March 2023 | 120900.00 (3.71%) | 116580.00 | 116580.00 - 120900.00 | 2.4 times | Thu 23 March 2023 | 116580.00 (-3.62%) | 116580.00 | 116580.00 - 116580.00 | 0.4 times | Mon 20 March 2023 | 120957.00 (0.06%) | 120957.00 | 120957.00 - 120957.00 | 0.8 times | Fri 17 March 2023 | 120880.00 (0.2%) | 120880.00 | 120880.00 - 120880.00 | 0.4 times | Thu 16 March 2023 | 120640.00 (-2.1%) | 124000.00 | 120640.00 - 124000.00 | 0.8 times | Mon 06 March 2023 | 123230.00 (0.35%) | 123230.00 | 123230.00 - 123230.00 | 0.4 times | Thu 02 March 2023 | 122799.00 (7.74%) | 122799.00 | 122799.00 - 122799.00 | 0.4 times | Mon 26 September 2022 | 113975.10 (0.33%) | 113975.10 | 113975.10 - 113975.10 | 0.4 times |
Weekly price and charts Ssfl160621
Strong weekly Stock price targets for Ssfl160621 973248 are 120500 and 121500
Weekly Target 1 | 119666.67 |
Weekly Target 2 | 120333.33 |
Weekly Target 3 | 120666.66666667 |
Weekly Target 4 | 121333.33 |
Weekly Target 5 | 121666.67 |
Weekly price and volumes for Ssfl160621
Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 121000.00 (0.08%) | 121000.00 | 120000.00 - 121000.00 | 2.1289 times | Fri 24 March 2023 | 120900.00 (0.02%) | 120957.00 | 116580.00 - 120957.00 | 1.7418 times | Fri 17 March 2023 | 120880.00 (-1.56%) | 123230.00 | 120640.00 - 124000.00 | 0.7741 times | Thu 02 March 2023 | 122799.00 (8.09%) | 113975.10 | 113975.10 - 122799.00 | 0.3871 times | Tue 13 September 2022 | 113605.20 (4.81%) | 113605.20 | 113605.20 - 113605.20 | 0.3871 times | Wed 23 March 2022 | 108396.60 (0%) | 105100.00 | 105100.00 - 108396.60 | 0.5806 times | Thu 28 March 2024 | (0%) | - | 0 times |
Monthly price and charts Ssfl160621
Strong monthly Stock price targets for Ssfl160621 973248 are 115080 and 122500
Monthly Target 1 | 113106.67 |
Monthly Target 2 | 117053.33 |
Monthly Target 3 | 120526.66666667 |
Monthly Target 4 | 124473.33 |
Monthly Target 5 | 127946.67 |
Monthly price and volumes Ssfl160621
Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 121000.00 (6.16%) | 122799.00 | 116580.00 - 124000.00 | 4.286 times | Mon 26 September 2022 | 113975.10 (5.15%) | 113605.20 | 113605.20 - 113975.10 | 0.5143 times | Wed 23 March 2022 | 108396.60 (3.14%) | 108396.60 | 108396.60 - 108396.60 | 0.1714 times | Mon 06 December 2021 | 105100.00 (2.2%) | 105100.00 | 105100.00 - 105100.00 | 0.3429 times | Wed 15 September 2021 | 102837.00 (1.55%) | 102837.00 | 102837.00 - 102837.00 | 0.1714 times | Wed 28 July 2021 | 101265.80 (0%) | 101178.90 | 101178.90 - 101265.80 | 0.5143 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of Ssfl160621
Please login to view indicator analysis. or View indicator analysis of Ssfl160621 973248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfl160621 973248
DMA (daily moving average) of Ssfl160621 973248
DMA period | DMA value |
5 day DMA | 119896 |
12 day DMA | 119630.53 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ssfl160621 973248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120306.93 | 119960.44 | 119940.66 |
12 day EMA | 116999.93 | 116272.9 | 115595.48 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl160621 973248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119896 | 119887.4 | 120063.4 |
12 day SMA | 119630.53 | 118580.24 | 117338.58 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.