Ssfl160621 973248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssfl160621 973248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ssfl160621

Strong Daily Stock price targets for Ssfl160621 973248 are 121000 and 121000

Daily Target 1121000
Daily Target 2121000
Daily Target 3121000
Daily Target 4121000
Daily Target 5121000

Daily price and volume Ssfl160621

Date Closing Open Range Volume
Fri 31 March 2023 121000.00 (0.83%) 121000.00 121000.00 - 121000.00 0.4 times
Tue 28 March 2023 120000.00 (-0.83%) 120000.00 120000.00 - 120000.00 2 times
Mon 27 March 2023 121000.00 (0.08%) 121000.00 121000.00 - 121000.00 2 times
Fri 24 March 2023 120900.00 (3.71%) 116580.00 116580.00 - 120900.00 2.4 times
Thu 23 March 2023 116580.00 (-3.62%) 116580.00 116580.00 - 116580.00 0.4 times
Mon 20 March 2023 120957.00 (0.06%) 120957.00 120957.00 - 120957.00 0.8 times
Fri 17 March 2023 120880.00 (0.2%) 120880.00 120880.00 - 120880.00 0.4 times
Thu 16 March 2023 120640.00 (-2.1%) 124000.00 120640.00 - 124000.00 0.8 times
Mon 06 March 2023 123230.00 (0.35%) 123230.00 123230.00 - 123230.00 0.4 times
Thu 02 March 2023 122799.00 (7.74%) 122799.00 122799.00 - 122799.00 0.4 times
Mon 26 September 2022 113975.10 (0.33%) 113975.10 113975.10 - 113975.10 0.4 times

 Daily chart Ssfl160621

Weekly price and charts Ssfl160621

Strong weekly Stock price targets for Ssfl160621 973248 are 120500 and 121500

Weekly Target 1119666.67
Weekly Target 2120333.33
Weekly Target 3120666.66666667
Weekly Target 4121333.33
Weekly Target 5121666.67

Weekly price and volumes for Ssfl160621

Date Closing Open Range Volume
Fri 31 March 2023 121000.00 (0.08%) 121000.00 120000.00 - 121000.00 2.1289 times
Fri 24 March 2023 120900.00 (0.02%) 120957.00 116580.00 - 120957.00 1.7418 times
Fri 17 March 2023 120880.00 (-1.56%) 123230.00 120640.00 - 124000.00 0.7741 times
Thu 02 March 2023 122799.00 (8.09%) 113975.10 113975.10 - 122799.00 0.3871 times
Tue 13 September 2022 113605.20 (4.81%) 113605.20 113605.20 - 113605.20 0.3871 times
Wed 23 March 2022 108396.60 (0%) 105100.00 105100.00 - 108396.60 0.5806 times
Thu 28 March 2024 (0%) - 0 times

 weekly chart Ssfl160621

Monthly price and charts Ssfl160621

Strong monthly Stock price targets for Ssfl160621 973248 are 115080 and 122500

Monthly Target 1113106.67
Monthly Target 2117053.33
Monthly Target 3120526.66666667
Monthly Target 4124473.33
Monthly Target 5127946.67

Monthly price and volumes Ssfl160621

Date Closing Open Range Volume
Fri 31 March 2023 121000.00 (6.16%) 122799.00 116580.00 - 124000.00 4.286 times
Mon 26 September 2022 113975.10 (5.15%) 113605.20 113605.20 - 113975.10 0.5143 times
Wed 23 March 2022 108396.60 (3.14%) 108396.60 108396.60 - 108396.60 0.1714 times
Mon 06 December 2021 105100.00 (2.2%) 105100.00 105100.00 - 105100.00 0.3429 times
Wed 15 September 2021 102837.00 (1.55%) 102837.00 102837.00 - 102837.00 0.1714 times
Wed 28 July 2021 101265.80 (0%) 101178.90 101178.90 - 101265.80 0.5143 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart Ssfl160621

DMA SMA EMA moving averages of Ssfl160621 973248

DMA (daily moving average) of Ssfl160621 973248

DMA period DMA value
5 day DMA 119896
12 day DMA 119630.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssfl160621 973248

EMA period EMA current EMA prev EMA prev2
5 day EMA120306.93119960.44119940.66
12 day EMA116999.93116272.9115595.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ssfl160621 973248

SMA period SMA current SMA prev SMA prev2
5 day SMA119896119887.4120063.4
12 day SMA119630.53118580.24117338.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme